- WhatToFarm
- Base
- Uniswap V3
- ORB-WETH LPs
Info about ORB-WETH pair
- Pooled ORB:
- 3,109.07
- Pooled WETH:
- $0.1905
ORB/WETH price stats on Base
As of October 5, 2024, the current price of ORB token on DEX Uniswap V3 is $51.37. ORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORB token contract is 0x655325df2528d3896C6BE2D8f5B98CD4020F3191 with a market cap $399,547.96. The liquidity pool contract is 0xcd031893eBAa458a898998e94060b6843CbB9D57 with total value locked (TVL) of $981.05. The ORB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORB/WETH now?
The current liquidity of ORB/WETH with the contract address 0xcd031893eBAa458a898998e94060b6843CbB9D57 is $981.05.
How many transactions are there in the ORB/WETH pool in the last 24 hours?
The total transactions of ORB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORB/WETH pool in the last 24 hours?
ORB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORB to WETH?
The exchange rate of 1 ORB to WETH is 0.01996, captured at 7:29 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $51.37 today.
ORB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2024 | 9:26:11 PM | sell | $129 | $51.37 | 0.05012 | 0.01996 | 2.51 | 0xc9...e54c | |
| 08/09/2024 | 5:31:53 PM | sell | $363.98 | $51.99 | 0.1401 | 0.02002 | 7 | 0x51...7191 | |
| 08/06/2024 | 3:32:53 PM | sell | $8.37 | $50.27 | 0.003343 | 0.02006 | 0.1666 | 0x65...fd02 | |
| 07/30/2024 | 1:26:41 PM | sell | $1.49 | $69.4 | 0.0004478 | 0.02072 | 0.0216 | 0x95...3f86 | |
| 07/28/2024 | 4:10:45 AM | sell | $16.77 | $67.1 | 0.005181 | 0.02072 | 0.25 | 0x61...73ae | |
| 07/28/2024 | 3:15:21 AM | sell | $1,539.94 | $67.8 | 0.4741 | 0.02087 | 22.71 | 0xa3...f760 | |
| 07/09/2024 | 3:18:59 PM | sell | $3,062.95 | $71.98 | 1 | 0.02356 | 42.54 | 0xb1...a6de | |
| 07/09/2024 | 2:46:55 PM | sell | $0.04879 | $73.35 | 0.00001589 | 0.02389 | 0.0006651 | 0x2c...9d6a | |
| 07/09/2024 | 2:45:31 PM | buy | $0.04965 | $73.9 | 0.00001615 | 0.02404 | 0.0006719 | 0x08...3195 | |
| 07/07/2024 | 9:12:09 AM | sell | $4,531.86 | $75.49 | 1.5 | 0.02505 | 60.02 | 0x91...20ac | |
| 07/07/2024 | 9:11:03 AM | sell | $1,509.41 | $77.54 | 0.5012 | 0.02575 | 19.46 | 0x67...29fa | |
| 07/06/2024 | 4:14:07 AM | sell | $40.65 | $77.18 | 0.01366 | 0.02593 | 0.5267 | 0xd2...63c9 | |
| 07/06/2024 | 3:56:47 AM | buy | $6.63 | $77.8 | 0.002224 | 0.02609 | 0.08524 | 0x01...b1e6 | |
| 07/06/2024 | 3:49:19 AM | sell | $63.25 | $77.32 | 0.02122 | 0.02594 | 0.8181 | 0xe9...9edb | |
| 07/06/2024 | 3:33:07 AM | sell | $35.99 | $77.18 | 0.0121 | 0.02595 | 0.4663 | 0xb3...0f18 | |
| 07/06/2024 | 3:07:29 AM | buy | $31.31 | $77.81 | 0.0105 | 0.02611 | 0.4024 | 0x6a...b570 | |
| 07/06/2024 | 2:52:01 AM | sell | $34.04 | $77.4 | 0.01141 | 0.02595 | 0.4397 | 0x85...26f5 | |
| 07/06/2024 | 2:37:19 AM | buy | $62.42 | $77.9 | 0.02092 | 0.02611 | 0.8012 | 0xa1...8001 | |
| 07/06/2024 | 2:23:45 AM | buy | $51.11 | $77.45 | 0.01722 | 0.02609 | 0.6598 | 0x41...0107 | |
| 07/06/2024 | 2:21:15 AM | sell | $4.09 | $76.8 | 0.001384 | 0.02593 | 0.05336 | 0x4e...0197 |