- WhatToFarm
- Base
- Uniswap V2
- ORAIX-WETH LPs
Info about ORAIX-WETH pair
- Pooled ORAIX:
- 323.94B
- Pooled WETH:
- $27.26
ORAIX/WETH price stats on Base
As of December 3, 2025, the current price of ORAIX token on DEX Uniswap V2 is $0.0000002602. ORAIX price is up 825% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,025,582.44. ORAIX token contract is 0x4655e2D13e0385611354020eBBce04941B4b80f7 with a market cap $260,214.36. The liquidity pool contract is 0xe4648BB08A7F36578354b6ce3F4550D026B98977 with total value locked (TVL) of $166,899.37. The ORAIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORAIX/WETH now?
The current liquidity of ORAIX/WETH with the contract address 0xe4648BB08A7F36578354b6ce3F4550D026B98977 is $166,899.37.
How many transactions are there in the ORAIX/WETH pool in the last 24 hours?
The total transactions of ORAIX/WETH is 463 in the last 24 hours, 246 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ORAIX/WETH pool in the last 24 hours?
ORAIX/WETH pool has a trading volume of $1,025,582.44 in the last 24 hours.
What is the exchange rate of 1 ORAIX to WETH?
The exchange rate of 1 ORAIX to WETH is 0.00000000008502, captured at 2:39 PM UTC.
How much is 1 ORAIX in dollars?
The price of converting 1 ORAIX to USD is $0.0000002602 today.
ORAIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:22:19 PM | sell | $1,095.51 | $0.062602 | 0.3579 | 0.0108502 | 4.21B | 0xb2...5e4a | |
| 12/03/2025 | 2:18:21 PM | buy | $676.06 | $0.062591 | 0.2209 | 0.0108467 | 2.61B | 0xe7...3780 | |
| 12/03/2025 | 2:16:21 PM | sell | $1,251.41 | $0.062588 | 0.4097 | 0.0108475 | 4.83B | 0x1c...5413 | |
| 12/03/2025 | 2:02:25 PM | sell | $1,068.51 | $0.062534 | 0.3522 | 0.0108354 | 4.22B | 0x7c...bbb0 | |
| 12/03/2025 | 2:00:27 PM | sell | $1,218.5 | $0.062652 | 0.3944 | 0.0108585 | 4.59B | 0x82...91bd | |
| 12/03/2025 | 1:58:31 PM | buy | $3,942.63 | $0.062582 | 1.27 | 0.0108358 | 15.27B | 0x1d...d591 | |
| 12/03/2025 | 1:56:29 PM | sell | $1,478.15 | $0.062495 | 0.478 | 0.0108071 | 5.92B | 0x47...3a3a | |
| 12/03/2025 | 1:54:33 PM | buy | $2,061.88 | $0.062495 | 0.6661 | 0.0108062 | 8.26B | 0x95...41a9 | |
| 12/03/2025 | 1:52:33 PM | buy | $1,851.52 | $0.062375 | 0.599 | 0.0107684 | 7.79B | - | 0xde...3ac0 |
| 12/03/2025 | 1:50:31 PM | sell | $927.65 | $0.062337 | 0.2997 | 0.0107552 | 3.97B | - | 0x05...1f02 |
| 12/03/2025 | 1:48:35 PM | buy | $975.52 | $0.06235 | 0.3152 | 0.0107593 | 4.15B | 0xaa...088f | |
| 12/03/2025 | 1:44:33 PM | sell | $1,402.05 | $0.062277 | 0.453 | 0.0107359 | 6.16B | - | 0x2c...f10f |
| 12/03/2025 | 1:00:51 PM | buy | $408.57 | $0.06223 | 0.1325 | 0.0107234 | 1.83B | 0x69...8e46 | |
| 12/03/2025 | 12:58:49 PM | buy | $489.39 | $0.062203 | 0.1588 | 0.010715 | 2.22B | 0x85...b13e | |
| 12/03/2025 | 12:56:47 PM | sell | $662.26 | $0.062195 | 0.2149 | 0.0107124 | 3.02B | 0x39...d713 | |
| 12/03/2025 | 12:54:39 PM | buy | $1,360.75 | $0.062188 | 0.4416 | 0.0107102 | 6.22B | 0x1b...fde2 | |
| 12/03/2025 | 12:52:39 PM | sell | $1,084.51 | $0.062167 | 0.3519 | 0.0107035 | 5B | - | 0x2f...97b9 |
| 12/03/2025 | 12:48:37 PM | buy | $1,708.02 | $0.062071 | 0.5544 | 0.0106722 | 8.25B | - | 0x8d...a707 |
| 12/03/2025 | 12:46:37 PM | sell | $1,221.65 | $0.062044 | 0.3967 | 0.010664 | 5.97B | 0x39...fd6a | |
| 12/03/2025 | 12:44:35 PM | sell | $1,158.41 | $0.06211 | 0.3762 | 0.0106854 | 5.49B | 0x65...4431 |