WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0001026
Price
0.074417 WETH
TVL
$1
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
566%
Share
TXNS
886
Buys
357
Sells
529
Volume
285K
Telegram price alerts
Pair:
0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3
ORACLE:
0x440151cB65f2e685aC70e3d478EF051Eb2F5a40d
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.01526
Pooled WETH:
$0.015189

ORACLE/WETH price stats on Base

As of March 19, 2026, the current price of ORACLE token on DEX Uniswap V3 is $0.0001026. ORACLE price is up 566% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $284,653.57. ORACLE token contract is 0x440151cB65f2e685aC70e3d478EF051Eb2F5a40d with a market cap $102,667.73. The liquidity pool contract is 0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3 is $1.00.

The total transactions of ORACLE/WETH is 886 in the last 24 hours, 357 of which are buy transactions, and 529 are sales transactions.

ORACLE/WETH pool has a trading volume of $284,653.57 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.00000004417, captured at 1:42 AM UTC.

The price of converting 1 ORACLE to USD is $0.0001026 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:00:47 AMsell$818.84$0.00010260.35230.0744177.98M0xb7...a54d
03/18/20269:00:43 AMbuy$736.47$0.00010490.3170.0745187.02M0xd2...dc5a
03/18/20269:00:31 AMbuy$27.87$0.00010290.0120.074429270,914.750xbf...0c64
03/18/20269:00:27 AMbuy$232.36$0.00010220.10.0743992.27M0xe0...3c6b
03/18/20269:00:15 AMbuy$16.72$0.00010150.00720.07437164,745.510xd1...ffce
03/18/20269:00:15 AMsell$56.17$0.000099610.024170.074287563,875.020xfc...c6e1
03/18/20269:00:15 AMsell$1,162.26$0.00010280.50020.07442711.3M0x5f...b63a
03/18/20269:00:01 AMbuy$116.16$0.00010780.050.0746431.08M0xac...26a5
03/18/20268:59:57 AMbuy$1,256.49$0.0001040.5410.0744812.08M0xb7...9ed4
03/18/20268:59:55 AMbuy$116.12$0.00010030.050.0743221.16M0xe5...c341
03/18/20268:59:53 AMsell$520.14$0.000099450.22390.0742825.23M0x68...013f
03/18/20268:59:49 AMsell$50.51$0.00010090.021750.074348500,243.170x04...08cd
03/18/20268:59:39 AMbuy$46.46$0.0001030.020.074436450,768.30x8c...e411
03/18/20268:59:29 AMsell$132.88$0.00010360.057220.0744631.28M0x32...7e85
03/18/20268:59:29 AMsell$451.21$0.0001020.19430.0743954.42M0xdb...be12
03/18/20268:59:07 AMbuy$1,463.04$0.00010210.630.07439614.33M0x31...269e
03/18/20268:59:05 AMbuy$464.45$0.000097010.20.0741774.79M0xff...2dbf
03/18/20268:59:05 AMbuy$2.78$0.000095790.00120.07412529,089.870x26...d520
03/18/20268:59:01 AMbuy$626.99$0.00009410.270.0740526.66M0x42...9b54
03/18/20268:59:01 AMbuy$8.12$0.000095760.00350.07412384,870.680xd8...5c17