Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.01526
- Pooled WETH:
- $0.015189
ORACLE/WETH price stats on Base
As of March 19, 2026, the current price of ORACLE token on DEX Uniswap V3 is $0.0001026. ORACLE price is up 566% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $284,653.57. ORACLE token contract is 0x440151cB65f2e685aC70e3d478EF051Eb2F5a40d with a market cap $102,667.73. The liquidity pool contract is 0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5c1113B84EAA46CDD7bF3CAfA13E651cb68811a3 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 886 in the last 24 hours, 357 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $284,653.57 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000004417, captured at 1:42 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0001026 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:00:47 AM | sell | $818.84 | $0.0001026 | 0.3523 | 0.074417 | 7.98M | 0xb7...a54d | |
| 03/18/2026 | 9:00:43 AM | buy | $736.47 | $0.0001049 | 0.317 | 0.074518 | 7.02M | 0xd2...dc5a | |
| 03/18/2026 | 9:00:31 AM | buy | $27.87 | $0.0001029 | 0.012 | 0.074429 | 270,914.75 | 0xbf...0c64 | |
| 03/18/2026 | 9:00:27 AM | buy | $232.36 | $0.0001022 | 0.1 | 0.074399 | 2.27M | 0xe0...3c6b | |
| 03/18/2026 | 9:00:15 AM | buy | $16.72 | $0.0001015 | 0.0072 | 0.07437 | 164,745.51 | 0xd1...ffce | |
| 03/18/2026 | 9:00:15 AM | sell | $56.17 | $0.00009961 | 0.02417 | 0.074287 | 563,875.02 | 0xfc...c6e1 | |
| 03/18/2026 | 9:00:15 AM | sell | $1,162.26 | $0.0001028 | 0.5002 | 0.074427 | 11.3M | 0x5f...b63a | |
| 03/18/2026 | 9:00:01 AM | buy | $116.16 | $0.0001078 | 0.05 | 0.074643 | 1.08M | 0xac...26a5 | |
| 03/18/2026 | 8:59:57 AM | buy | $1,256.49 | $0.000104 | 0.541 | 0.07448 | 12.08M | 0xb7...9ed4 | |
| 03/18/2026 | 8:59:55 AM | buy | $116.12 | $0.0001003 | 0.05 | 0.074322 | 1.16M | 0xe5...c341 | |
| 03/18/2026 | 8:59:53 AM | sell | $520.14 | $0.00009945 | 0.2239 | 0.074282 | 5.23M | 0x68...013f | |
| 03/18/2026 | 8:59:49 AM | sell | $50.51 | $0.0001009 | 0.02175 | 0.074348 | 500,243.17 | 0x04...08cd | |
| 03/18/2026 | 8:59:39 AM | buy | $46.46 | $0.000103 | 0.02 | 0.074436 | 450,768.3 | 0x8c...e411 | |
| 03/18/2026 | 8:59:29 AM | sell | $132.88 | $0.0001036 | 0.05722 | 0.074463 | 1.28M | 0x32...7e85 | |
| 03/18/2026 | 8:59:29 AM | sell | $451.21 | $0.000102 | 0.1943 | 0.074395 | 4.42M | 0xdb...be12 | |
| 03/18/2026 | 8:59:07 AM | buy | $1,463.04 | $0.0001021 | 0.63 | 0.074396 | 14.33M | 0x31...269e | |
| 03/18/2026 | 8:59:05 AM | buy | $464.45 | $0.00009701 | 0.2 | 0.074177 | 4.79M | 0xff...2dbf | |
| 03/18/2026 | 8:59:05 AM | buy | $2.78 | $0.00009579 | 0.0012 | 0.074125 | 29,089.87 | 0x26...d520 | |
| 03/18/2026 | 8:59:01 AM | buy | $626.99 | $0.0000941 | 0.27 | 0.074052 | 6.66M | 0x42...9b54 | |
| 03/18/2026 | 8:59:01 AM | buy | $8.12 | $0.00009576 | 0.0035 | 0.074123 | 84,870.68 | 0xd8...5c17 |