Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0119146
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of February 18, 2026, the current price of ORACLE token on DEX Uniswap V2 is $0.000006042. ORACLE price is up 67.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,333.12. ORACLE token contract is 0xEA1f694Cc827d384a24a526288b069863F5392Fe with a market cap $35,652.14. The liquidity pool contract is 0xbD97Bc5f99f3Aa9820d8d92008cc5449F38ce5A2 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xbD97Bc5f99f3Aa9820d8d92008cc5449F38ce5A2 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $6,333.12 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000002993, captured at 4:47 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.000006042 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:10:39 AM | buy | $136.24 | $0.056042 | 0.0675 | 0.082993 | 22.55M | 0xae...8a64 | |
| 02/18/2026 | 9:10:11 AM | buy | $73.45 | $0.055995 | 0.0364 | 0.08297 | 12.25M | 0x8d...e89b | |
| 02/18/2026 | 9:09:47 AM | buy | $103.94 | $0.055957 | 0.0515 | 0.082951 | 17.45M | 0x2c...595e | |
| 02/18/2026 | 9:09:19 AM | buy | $169.45 | $0.055895 | 0.084 | 0.082922 | 28.75M | 0x7a...f488 | |
| 02/18/2026 | 9:08:51 AM | buy | $211.23 | $0.055813 | 0.1047 | 0.082881 | 36.34M | 0xca...232e | |
| 02/18/2026 | 9:08:25 AM | buy | $169.83 | $0.055729 | 0.0842 | 0.08284 | 29.64M | 0x5a...fb00 | |
| 02/18/2026 | 9:07:57 AM | buy | $279.11 | $0.055637 | 0.1383 | 0.082793 | 49.51M | 0xa6...3da2 | |
| 02/18/2026 | 9:07:35 AM | buy | $235.43 | $0.055531 | 0.1166 | 0.082739 | 42.56M | 0x6c...db01 | |
| 02/18/2026 | 9:07:01 AM | buy | $249.9 | $0.055428 | 0.1238 | 0.082689 | 46.04M | 0xf8...38aa | |
| 02/18/2026 | 9:06:33 AM | buy | $270.88 | $0.05532 | 0.1342 | 0.082635 | 50.92M | 0x25...dccb | |
| 02/18/2026 | 9:06:09 AM | buy | $192.95 | $0.055224 | 0.0956 | 0.082588 | 36.93M | 0x13...5968 | |
| 02/18/2026 | 9:05:37 AM | buy | $124.96 | $0.055161 | 0.0619 | 0.082556 | 24.21M | 0x66...80c4 | |
| 02/18/2026 | 9:05:01 AM | buy | $152.71 | $0.055101 | 0.0757 | 0.082528 | 29.94M | 0x01...383e | |
| 02/18/2026 | 9:04:35 AM | buy | $204.36 | $0.055029 | 0.1013 | 0.082492 | 40.63M | 0xaa...63e6 | |
| 02/18/2026 | 9:04:05 AM | buy | $165.63 | $0.054955 | 0.0821 | 0.082456 | 33.42M | 0xe6...6280 | |
| 02/18/2026 | 9:03:35 AM | buy | $166.64 | $0.054889 | 0.0826 | 0.082423 | 34.08M | 0xb4...136a | |
| 02/18/2026 | 9:03:01 AM | buy | $247.51 | $0.054807 | 0.1227 | 0.082383 | 51.49M | 0x7f...7882 | |
| 02/18/2026 | 9:02:35 AM | buy | $245.09 | $0.054715 | 0.1214 | 0.082335 | 51.98M | 0x3c...1416 | |
| 02/18/2026 | 9:01:59 AM | buy | $215.65 | $0.054627 | 0.1068 | 0.082291 | 46.61M | 0x39...e30a | |
| 02/18/2026 | 9:01:25 AM | buy | $165.54 | $0.054553 | 0.082 | 0.082255 | 36.36M | 0x64...3d9f |