Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0118408
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of February 10, 2026, the current price of ORACLE token on DEX Uniswap V2 is $0.000007552. ORACLE price is up 65.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,428.37. ORACLE token contract is 0x887997f81910d5A73a0aB7048eE96826Fa90DBbD with a market cap $37,008.48. The liquidity pool contract is 0x3163f381389Ce6Ea4BDCCE7bA481fCa34dB8242e with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x3163f381389Ce6Ea4BDCCE7bA481fCa34dB8242e is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $6,428.37 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000003545, captured at 2:24 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.000007552 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:44:57 PM | buy | $117.16 | $0.057552 | 0.055 | 0.083545 | 15.51M | 0x81...74de | |
| 02/09/2026 | 7:44:27 PM | buy | $262.41 | $0.057452 | 0.1232 | 0.083498 | 35.21M | 0x2a...141e | |
| 02/09/2026 | 7:44:01 PM | buy | $139.91 | $0.057346 | 0.0657 | 0.083449 | 19.05M | 0xde...17c4 | |
| 02/09/2026 | 7:43:39 PM | buy | $219.35 | $0.057253 | 0.103 | 0.083406 | 30.24M | 0x90...3c66 | |
| 02/09/2026 | 7:43:13 PM | buy | $273.27 | $0.057128 | 0.1283 | 0.083346 | 38.33M | 0xb0...b66e | |
| 02/09/2026 | 7:42:47 PM | buy | $111.45 | $0.057035 | 0.0523 | 0.083301 | 15.84M | 0x41...146f | |
| 02/09/2026 | 7:42:27 PM | buy | $269.49 | $0.056936 | 0.1265 | 0.083255 | 38.85M | 0xda...3499 | |
| 02/09/2026 | 7:41:59 PM | buy | $242.41 | $0.056807 | 0.1138 | 0.083195 | 35.61M | 0xf7...14f4 | |
| 02/09/2026 | 7:41:25 PM | buy | $282.02 | $0.056677 | 0.1324 | 0.083134 | 42.24M | 0x92...df5b | |
| 02/09/2026 | 7:40:59 PM | buy | $124.99 | $0.056575 | 0.0587 | 0.083087 | 19.01M | 0xb6...3faa | |
| 02/09/2026 | 7:40:31 PM | buy | $198.08 | $0.056497 | 0.093 | 0.08305 | 30.49M | 0xc8...0116 | |
| 02/09/2026 | 7:40:11 PM | buy | $179.64 | $0.056409 | 0.0843 | 0.083007 | 28.03M | 0x79...14d5 | |
| 02/09/2026 | 7:39:43 PM | buy | $81.37 | $0.056344 | 0.0382 | 0.082978 | 12.83M | 0xfd...4bf0 | |
| 02/09/2026 | 7:39:09 PM | buy | $304.35 | $0.056245 | 0.143 | 0.082934 | 48.73M | 0xfa...c8f7 | |
| 02/09/2026 | 7:38:37 PM | buy | $86.27 | $0.056173 | 0.0404 | 0.082891 | 13.97M | 0xf7...1864 | |
| 02/09/2026 | 7:38:05 PM | buy | $230.84 | $0.056098 | 0.1081 | 0.082855 | 37.85M | 0x64...2806 | |
| 02/09/2026 | 7:37:41 PM | buy | $105.63 | $0.056015 | 0.0495 | 0.082818 | 17.56M | 0xb7...23cf | |
| 02/09/2026 | 7:37:15 PM | buy | $277.52 | $0.055923 | 0.1301 | 0.082777 | 46.85M | 0xe6...49e8 | |
| 02/09/2026 | 7:36:03 PM | buy | $152.19 | $0.055828 | 0.0713 | 0.08273 | 26.11M | 0xbb...cb61 | |
| 02/09/2026 | 7:35:31 PM | buy | $136.41 | $0.055753 | 0.064 | 0.082699 | 23.71M | 0x7d...ccb7 |