Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0101101
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of February 2, 2026, the current price of ORACLE token on DEX Uniswap V2 is $0.000004955. ORACLE price is up 67.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,400.55. ORACLE token contract is 0xA51E769E8Dba0e71F47Bf316EDCD197b3734F3a7 with a market cap $42,125.19. The liquidity pool contract is 0xe2091f7B95e0E6f1362dBc3fA71A6Dc0671DaBDD with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xe2091f7B95e0E6f1362dBc3fA71A6Dc0671DaBDD is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $7,400.55 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000002062, captured at 6:20 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.000004955 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:06:21 PM | buy | $166.99 | $0.054955 | 0.0695 | 0.082062 | 33.7M | 0x7d...1989 | |
| 02/01/2026 | 1:05:49 PM | buy | $213.31 | $0.054897 | 0.0888 | 0.082038 | 43.56M | 0x37...551c | |
| 02/01/2026 | 1:05:15 PM | buy | $297.4 | $0.054816 | 0.1239 | 0.082006 | 61.75M | 0xca...5c22 | |
| 02/01/2026 | 1:04:33 PM | buy | $243.76 | $0.054747 | 0.1013 | 0.081972 | 51.34M | 0x66...c92f | |
| 02/01/2026 | 1:04:01 PM | buy | $218.07 | $0.05467 | 0.0908 | 0.081944 | 46.7M | 0xd8...28e4 | |
| 02/01/2026 | 1:03:31 PM | buy | $142.99 | $0.054628 | 0.0594 | 0.081922 | 30.9M | 0xc8...15fc | |
| 02/01/2026 | 1:03:05 PM | buy | $226.53 | $0.054573 | 0.0941 | 0.081899 | 49.53M | 0x64...71d7 | |
| 02/01/2026 | 1:02:33 PM | buy | $172.06 | $0.054508 | 0.0716 | 0.081875 | 38.17M | 0x25...2cd0 | |
| 02/01/2026 | 1:01:49 PM | buy | $244.59 | $0.054442 | 0.1019 | 0.08185 | 55.06M | 0xa9...2089 | |
| 02/01/2026 | 1:01:05 PM | buy | $293.48 | $0.05436 | 0.1224 | 0.081818 | 67.3M | 0xb3...58d7 | |
| 02/01/2026 | 1:00:29 PM | buy | $301.06 | $0.054267 | 0.1258 | 0.081783 | 70.54M | 0x0e...9116 | |
| 02/01/2026 | 12:59:19 PM | buy | $93.27 | $0.05422 | 0.0389 | 0.08176 | 22.1M | 0x1d...bba9 | |
| 02/01/2026 | 12:58:41 PM | buy | $298.25 | $0.054165 | 0.1244 | 0.081737 | 71.6M | 0x44...631e | |
| 02/01/2026 | 12:58:11 PM | buy | $234.83 | $0.054089 | 0.098 | 0.081706 | 57.43M | 0x3c...e39a | |
| 02/01/2026 | 12:57:47 PM | buy | $110.83 | $0.054037 | 0.0463 | 0.081686 | 27.45M | 0xdd...3266 | |
| 02/01/2026 | 12:57:23 PM | buy | $273.61 | $0.053984 | 0.1143 | 0.081664 | 68.67M | 0xe4...f1d8 | |
| 02/01/2026 | 12:56:47 PM | buy | $151.28 | $0.053926 | 0.0632 | 0.08164 | 38.53M | 0xf1...a1bf | |
| 02/01/2026 | 12:56:27 PM | buy | $182.16 | $0.053881 | 0.0761 | 0.081621 | 46.93M | 0x30...07f2 | |
| 02/01/2026 | 12:55:53 PM | buy | $183.32 | $0.053831 | 0.0766 | 0.081601 | 47.84M | 0x18...c024 | |
| 02/01/2026 | 12:55:19 PM | buy | $322 | $0.053765 | 0.1345 | 0.081572 | 85.51M | 0x48...2f07 |