WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.054955
Price
0.082062 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
67.15%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xe2091f7B95e0E6f1362dBc3fA71A6Dc0671DaBDD
ORACLE:
0xA51E769E8Dba0e71F47Bf316EDCD197b3734F3a7
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0101101
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of February 2, 2026, the current price of ORACLE token on DEX Uniswap V2 is $0.000004955. ORACLE price is up 67.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,400.55. ORACLE token contract is 0xA51E769E8Dba0e71F47Bf316EDCD197b3734F3a7 with a market cap $42,125.19. The liquidity pool contract is 0xe2091f7B95e0E6f1362dBc3fA71A6Dc0671DaBDD with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xe2091f7B95e0E6f1362dBc3fA71A6Dc0671DaBDD is $1.00.

The total transactions of ORACLE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $7,400.55 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000002062, captured at 6:20 AM UTC.

The price of converting 1 ORACLE to USD is $0.000004955 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:06:21 PMbuy$166.99$0.0549550.06950.08206233.7M0x7d...1989
02/01/20261:05:49 PMbuy$213.31$0.0548970.08880.08203843.56M0x37...551c
02/01/20261:05:15 PMbuy$297.4$0.0548160.12390.08200661.75M0xca...5c22
02/01/20261:04:33 PMbuy$243.76$0.0547470.10130.08197251.34M0x66...c92f
02/01/20261:04:01 PMbuy$218.07$0.054670.09080.08194446.7M0xd8...28e4
02/01/20261:03:31 PMbuy$142.99$0.0546280.05940.08192230.9M0xc8...15fc
02/01/20261:03:05 PMbuy$226.53$0.0545730.09410.08189949.53M0x64...71d7
02/01/20261:02:33 PMbuy$172.06$0.0545080.07160.08187538.17M0x25...2cd0
02/01/20261:01:49 PMbuy$244.59$0.0544420.10190.0818555.06M0xa9...2089
02/01/20261:01:05 PMbuy$293.48$0.054360.12240.08181867.3M0xb3...58d7
02/01/20261:00:29 PMbuy$301.06$0.0542670.12580.08178370.54M0x0e...9116
02/01/202612:59:19 PMbuy$93.27$0.054220.03890.0817622.1M0x1d...bba9
02/01/202612:58:41 PMbuy$298.25$0.0541650.12440.08173771.6M0x44...631e
02/01/202612:58:11 PMbuy$234.83$0.0540890.0980.08170657.43M0x3c...e39a
02/01/202612:57:47 PMbuy$110.83$0.0540370.04630.08168627.45M0xdd...3266
02/01/202612:57:23 PMbuy$273.61$0.0539840.11430.08166468.67M0xe4...f1d8
02/01/202612:56:47 PMbuy$151.28$0.0539260.06320.0816438.53M0xf1...a1bf
02/01/202612:56:27 PMbuy$182.16$0.0538810.07610.08162146.93M0x30...07f2
02/01/202612:55:53 PMbuy$183.32$0.0538310.07660.08160147.84M0x18...c024
02/01/202612:55:19 PMbuy$322$0.0537650.13450.08157285.51M0x48...2f07