WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002038
Price
0.086804 WETH
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
63.30%
Share
TXNS
85
Buys
85
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xA2C20acB96913ca0c2AC0cbbdb2f8C35578059bC
ORACLE:
0x29ccB1f88Db40A4C11a246958c0a1569ADd1b534
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0116074
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002038. ORACLE price is up 63.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22,454.12. ORACLE token contract is 0x29ccB1f88Db40A4C11a246958c0a1569ADd1b534 with a market cap $130,480.56. The liquidity pool contract is 0xA2C20acB96913ca0c2AC0cbbdb2f8C35578059bC with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xA2C20acB96913ca0c2AC0cbbdb2f8C35578059bC is $1.00.

The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $22,454.12 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006804, captured at 4:48 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002038 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202512:34:55 PMbuy$230.99$0.000020380.07710.08680411.33M0x01...5882
12/21/202512:34:41 PMbuy$240.6$0.000020290.08030.08677311.86M0x45...8d14
12/21/202512:34:29 PMbuy$270.26$0.000020190.09020.08673913.38M0x36...d0b3
12/21/202512:34:15 PMbuy$308.64$0.000020070.1030.086715.37M0x8f...0533
12/21/202512:33:55 PMbuy$339.55$0.000019950.11330.08665717.02M0xb4...27f0
12/21/202512:33:39 PMbuy$295.66$0.000019830.09860.08661514.9M0x63...6f7a
12/21/202512:33:21 PMbuy$275.33$0.000019730.09180.08657813.95M0xbc...4f12
12/21/202512:33:07 PMbuy$302.03$0.000019610.10070.0865415.4M0xcd...d151
12/21/202512:32:53 PMbuy$271.13$0.00001950.09040.08650313.9M0x6a...8a2b
12/21/202512:32:33 PMbuy$297.53$0.000019390.09920.08646515.34M0x33...09cf
12/21/202512:32:17 PMbuy$206.54$0.000019310.06880.08643310.69M0xad...5bb1
12/21/202512:32:03 PMbuy$245.01$0.00001920.08170.08640312.76M0xf8...e981
12/21/202512:31:43 PMbuy$265.06$0.00001910.08840.0863713.88M0x07...1667
12/21/202512:31:29 PMbuy$176.61$0.000019010.05890.0863429.29M0x67...3891
12/21/202512:31:11 PMbuy$248.58$0.000018930.08290.08631413.13M0xeb...81df
12/21/202512:30:57 PMbuy$356.22$0.000018810.11880.08627618.93M0x1d...e1b0
12/21/202512:30:43 PMbuy$358.62$0.000018680.11960.0862319.2M0xc1...1d5e
12/21/202512:30:29 PMbuy$271.07$0.000018560.09040.0861914.6M0x3e...44fe
12/21/202512:30:19 PMbuy$313.65$0.000018440.10460.08615217M0xcc...69d4
12/21/202512:30:05 PMbuy$228.49$0.000018340.07620.08611812.45M0xe9...5c3d