Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116074
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002038. ORACLE price is up 63.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22,454.12. ORACLE token contract is 0x29ccB1f88Db40A4C11a246958c0a1569ADd1b534 with a market cap $130,480.56. The liquidity pool contract is 0xA2C20acB96913ca0c2AC0cbbdb2f8C35578059bC with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xA2C20acB96913ca0c2AC0cbbdb2f8C35578059bC is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $22,454.12 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006804, captured at 4:48 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002038 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:34:55 PM | buy | $230.99 | $0.00002038 | 0.0771 | 0.086804 | 11.33M | 0x01...5882 | |
| 12/21/2025 | 12:34:41 PM | buy | $240.6 | $0.00002029 | 0.0803 | 0.086773 | 11.86M | 0x45...8d14 | |
| 12/21/2025 | 12:34:29 PM | buy | $270.26 | $0.00002019 | 0.0902 | 0.086739 | 13.38M | 0x36...d0b3 | |
| 12/21/2025 | 12:34:15 PM | buy | $308.64 | $0.00002007 | 0.103 | 0.0867 | 15.37M | 0x8f...0533 | |
| 12/21/2025 | 12:33:55 PM | buy | $339.55 | $0.00001995 | 0.1133 | 0.086657 | 17.02M | 0xb4...27f0 | |
| 12/21/2025 | 12:33:39 PM | buy | $295.66 | $0.00001983 | 0.0986 | 0.086615 | 14.9M | 0x63...6f7a | |
| 12/21/2025 | 12:33:21 PM | buy | $275.33 | $0.00001973 | 0.0918 | 0.086578 | 13.95M | 0xbc...4f12 | |
| 12/21/2025 | 12:33:07 PM | buy | $302.03 | $0.00001961 | 0.1007 | 0.08654 | 15.4M | 0xcd...d151 | |
| 12/21/2025 | 12:32:53 PM | buy | $271.13 | $0.0000195 | 0.0904 | 0.086503 | 13.9M | 0x6a...8a2b | |
| 12/21/2025 | 12:32:33 PM | buy | $297.53 | $0.00001939 | 0.0992 | 0.086465 | 15.34M | 0x33...09cf | |
| 12/21/2025 | 12:32:17 PM | buy | $206.54 | $0.00001931 | 0.0688 | 0.086433 | 10.69M | 0xad...5bb1 | |
| 12/21/2025 | 12:32:03 PM | buy | $245.01 | $0.0000192 | 0.0817 | 0.086403 | 12.76M | 0xf8...e981 | |
| 12/21/2025 | 12:31:43 PM | buy | $265.06 | $0.0000191 | 0.0884 | 0.08637 | 13.88M | 0x07...1667 | |
| 12/21/2025 | 12:31:29 PM | buy | $176.61 | $0.00001901 | 0.0589 | 0.086342 | 9.29M | 0x67...3891 | |
| 12/21/2025 | 12:31:11 PM | buy | $248.58 | $0.00001893 | 0.0829 | 0.086314 | 13.13M | 0xeb...81df | |
| 12/21/2025 | 12:30:57 PM | buy | $356.22 | $0.00001881 | 0.1188 | 0.086276 | 18.93M | 0x1d...e1b0 | |
| 12/21/2025 | 12:30:43 PM | buy | $358.62 | $0.00001868 | 0.1196 | 0.08623 | 19.2M | 0xc1...1d5e | |
| 12/21/2025 | 12:30:29 PM | buy | $271.07 | $0.00001856 | 0.0904 | 0.08619 | 14.6M | 0x3e...44fe | |
| 12/21/2025 | 12:30:19 PM | buy | $313.65 | $0.00001844 | 0.1046 | 0.086152 | 17M | 0xcc...69d4 | |
| 12/21/2025 | 12:30:05 PM | buy | $228.49 | $0.00001834 | 0.0762 | 0.086118 | 12.45M | 0xe9...5c3d |