- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116236
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 22, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001915. ORACLE price is up 56.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,168.87. ORACLE token contract is 0x9a909e5114Ed47C72fc1441f40791064bc254C7a with a market cap $126,451.49. The liquidity pool contract is 0x530cF440EDdc31a985b3c1Fc60B12e48e7cdf819 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x530cF440EDdc31a985b3c1Fc60B12e48e7cdf819 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,168.87 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006449, captured at 8:40 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001915 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:59:09 PM | buy | $346.98 | $0.00001915 | 0.1168 | 0.086449 | 18.11M | 0x27...11df | |
| 12/21/2025 | 9:58:57 PM | buy | $369.56 | $0.00001902 | 0.1244 | 0.086402 | 19.43M | 0xc6...aca7 | |
| 12/21/2025 | 9:58:47 PM | buy | $351.74 | $0.00001888 | 0.1184 | 0.086356 | 18.63M | 0x18...4713 | |
| 12/21/2025 | 9:58:29 PM | buy | $242.41 | $0.00001877 | 0.0816 | 0.086318 | 12.91M | 0x0c...8e54 | |
| 12/21/2025 | 9:58:21 PM | buy | $313.41 | $0.00001866 | 0.1055 | 0.086283 | 16.79M | 0x96...ea9c | |
| 12/21/2025 | 9:58:09 PM | buy | $318.17 | $0.00001854 | 0.1071 | 0.086242 | 17.16M | 0x83...4fb5 | |
| 12/21/2025 | 9:57:59 PM | buy | $315.2 | $0.00001842 | 0.1061 | 0.086202 | 17.11M | 0xaa...2071 | |
| 12/21/2025 | 9:57:51 PM | buy | $181.51 | $0.00001833 | 0.0611 | 0.086171 | 9.9M | 0x11...b898 | |
| 12/21/2025 | 9:57:37 PM | buy | $161.9 | $0.00001826 | 0.0545 | 0.086149 | 8.86M | 0x10...cdf8 | |
| 12/21/2025 | 9:57:23 PM | buy | $212.41 | $0.00001819 | 0.0715 | 0.086125 | 11.67M | 0x8f...3992 | |
| 12/21/2025 | 9:57:09 PM | buy | $340.15 | $0.00001809 | 0.1145 | 0.086091 | 18.8M | 0xe1...ccb2 | |
| 12/21/2025 | 9:56:53 PM | buy | $356.49 | $0.00001796 | 0.12 | 0.086047 | 19.84M | 0x2c...0504 | |
| 12/21/2025 | 9:56:39 PM | buy | $235.58 | $0.00001785 | 0.0793 | 0.08601 | 13.19M | 0xb5...bd58 | |
| 12/21/2025 | 9:56:25 PM | buy | $223.1 | $0.00001777 | 0.0751 | 0.085981 | 12.55M | 0x21...f9b2 | |
| 12/21/2025 | 9:56:05 PM | buy | $193.99 | $0.00001769 | 0.0653 | 0.085955 | 10.96M | 0x71...d003 | |
| 12/21/2025 | 9:55:53 PM | buy | $252.21 | $0.00001761 | 0.0849 | 0.085928 | 14.32M | 0x2e...69f5 | |
| 12/21/2025 | 9:55:37 PM | buy | $183.29 | $0.00001753 | 0.0617 | 0.085901 | 10.46M | 0x0d...bd27 | |
| 12/21/2025 | 9:55:21 PM | buy | $260.24 | $0.00001744 | 0.0876 | 0.085873 | 14.91M | 0x67...5106 | |
| 12/21/2025 | 9:55:03 PM | buy | $344.61 | $0.00001733 | 0.116 | 0.085836 | 19.88M | 0x3e...a7bd | |
| 12/21/2025 | 9:54:43 PM | buy | $197.55 | $0.00001723 | 0.0665 | 0.085803 | 11.46M | 0xff...beed |