- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115846
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 21, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002175. ORACLE price is up 57.26% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $21,076.58. ORACLE token contract is 0x593692F495EB24fF8588bdB73b7F553a9e6247F6 with a market cap $126,201.25. The liquidity pool contract is 0xb175D0F703f696ad67a3494E39E291b418Ea7205 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xb175D0F703f696ad67a3494E39E291b418Ea7205 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,076.58 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007343, captured at 9:40 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002175 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:58:43 AM | buy | $255.4 | $0.00002175 | 0.0862 | 0.087343 | 11.74M | 0x55...71a4 | |
| 12/21/2025 | 2:58:31 AM | buy | $332.15 | $0.00002163 | 0.1121 | 0.0873 | 15.36M | 0x3b...f281 | |
| 12/21/2025 | 2:58:15 AM | buy | $317.33 | $0.00002148 | 0.1071 | 0.087252 | 14.77M | 0xb4...baff | |
| 12/21/2025 | 2:57:57 AM | buy | $359.7 | $0.00002134 | 0.1214 | 0.087202 | 16.85M | 0x1c...50a2 | |
| 12/21/2025 | 2:57:41 AM | buy | $339.26 | $0.00002119 | 0.1145 | 0.087151 | 16.01M | 0x7a...f758 | |
| 12/21/2025 | 2:57:29 AM | buy | $354.67 | $0.00002104 | 0.1197 | 0.087101 | 16.86M | 0x27...d9fd | |
| 12/21/2025 | 2:57:21 AM | buy | $340.15 | $0.00002089 | 0.1148 | 0.087051 | 16.28M | 0xf8...92b6 | |
| 12/21/2025 | 2:57:11 AM | buy | $327.41 | $0.00002074 | 0.1105 | 0.087003 | 15.78M | 0x62...38fa | |
| 12/21/2025 | 2:57:01 AM | buy | $179.55 | $0.00002064 | 0.0606 | 0.086966 | 8.7M | 0x61...3899 | |
| 12/21/2025 | 2:56:51 AM | buy | $334.81 | $0.00002053 | 0.113 | 0.086929 | 16.31M | 0x88...66da | |
| 12/21/2025 | 2:56:33 AM | buy | $250.96 | $0.0000204 | 0.0847 | 0.086887 | 12.3M | 0x86...67ca | |
| 12/21/2025 | 2:56:19 AM | buy | $240 | $0.0000203 | 0.081 | 0.086852 | 11.82M | 0x4c...b44d | |
| 12/21/2025 | 2:56:03 AM | buy | $322.71 | $0.00002018 | 0.1089 | 0.086812 | 15.99M | 0x74...1c3b | |
| 12/21/2025 | 2:55:45 AM | buy | $200.91 | $0.00002007 | 0.0678 | 0.086775 | 10.01M | 0x8a...b128 | |
| 12/21/2025 | 2:55:25 AM | buy | $232.92 | $0.00001998 | 0.0786 | 0.086744 | 11.65M | 0x09...69e6 | |
| 12/21/2025 | 2:55:11 AM | buy | $295.44 | $0.00001987 | 0.0997 | 0.086707 | 14.86M | 0x35...89de | |
| 12/21/2025 | 2:54:55 AM | buy | $201.21 | $0.00001977 | 0.0679 | 0.086672 | 10.18M | 0xcf...62fb | |
| 12/21/2025 | 2:54:37 AM | buy | $235.61 | $0.00001968 | 0.0795 | 0.086641 | 11.97M | 0x32...fd82 | |
| 12/21/2025 | 2:54:19 AM | buy | $326.3 | $0.00001956 | 0.1101 | 0.086602 | 16.68M | 0x95...82c9 | |
| 12/21/2025 | 2:54:05 AM | buy | $218.07 | $0.00001947 | 0.0735 | 0.086564 | 11.2M | 0x5a...ab90 |