Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116579
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001695. ORACLE price is up 60.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,148.22. ORACLE token contract is 0x40C140AcEded9524aEd199698fa5Cb83B7D0fd42 with a market cap $125,457.02. The liquidity pool contract is 0xf752a7bFb4Abc10B91CA6aE8d338afc392D10FcD with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xf752a7bFb4Abc10B91CA6aE8d338afc392D10FcD is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,148.22 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005797, captured at 11:15 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001695 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:47:03 AM | buy | $275.17 | $0.00001695 | 0.0941 | 0.085797 | 16.23M | 0xdc...1df9 | |
| 12/19/2025 | 6:46:47 AM | buy | $171.36 | $0.00001687 | 0.0586 | 0.085771 | 10.15M | 0x3a...80ae | |
| 12/19/2025 | 6:46:29 AM | buy | $289.21 | $0.00001679 | 0.0989 | 0.085744 | 17.22M | 0x3f...01bc | |
| 12/19/2025 | 6:46:13 AM | buy | $246.79 | $0.00001672 | 0.0843 | 0.085712 | 14.76M | 0x39...45b6 | |
| 12/19/2025 | 6:46:03 AM | buy | $191.74 | $0.00001664 | 0.0655 | 0.085687 | 11.52M | 0xdd...031c | |
| 12/19/2025 | 6:45:43 AM | buy | $292.73 | $0.00001656 | 0.1 | 0.085659 | 17.67M | 0x52...c6e3 | |
| 12/19/2025 | 6:45:27 AM | buy | $355.02 | $0.00001645 | 0.1213 | 0.085621 | 21.58M | 0x48...5803 | |
| 12/19/2025 | 6:45:07 AM | buy | $261.07 | $0.00001634 | 0.0892 | 0.085586 | 15.97M | 0xa8...6f6d | |
| 12/19/2025 | 6:44:59 AM | buy | $161.54 | $0.00001627 | 0.0552 | 0.085561 | 9.92M | 0x68...8464 | |
| 12/19/2025 | 6:44:47 AM | buy | $295.14 | $0.00001619 | 0.1009 | 0.085535 | 18.23M | 0x79...320d | |
| 12/19/2025 | 6:44:37 AM | buy | $209.49 | $0.00001608 | 0.0717 | 0.085506 | 13.02M | 0x43...6807 | |
| 12/19/2025 | 6:44:23 AM | buy | $315.89 | $0.00001601 | 0.108 | 0.085476 | 19.72M | 0x80...f1b1 | |
| 12/19/2025 | 6:44:11 AM | buy | $227.54 | $0.00001592 | 0.0778 | 0.085445 | 14.29M | 0xe2...6b8f | |
| 12/19/2025 | 6:44:01 AM | buy | $288.05 | $0.00001583 | 0.0985 | 0.085416 | 18.19M | 0xa4...85b3 | |
| 12/19/2025 | 6:43:45 AM | buy | $326.65 | $0.00001573 | 0.1117 | 0.085381 | 20.76M | 0x11...a3e0 | |
| 12/19/2025 | 6:43:29 AM | buy | $322.82 | $0.00001562 | 0.1104 | 0.085344 | 20.66M | 0xe7...488d | |
| 12/19/2025 | 6:43:19 AM | buy | $159.36 | $0.00001554 | 0.0545 | 0.085317 | 10.25M | 0xf1...ee7b | |
| 12/19/2025 | 6:43:03 AM | buy | $166.67 | $0.00001549 | 0.057 | 0.085298 | 10.76M | 0x56...d198 | |
| 12/19/2025 | 6:42:45 AM | buy | $188.31 | $0.00001543 | 0.0644 | 0.085278 | 12.2M | 0x58...5e38 | |
| 12/19/2025 | 6:42:33 AM | buy | $240.03 | $0.00001536 | 0.0821 | 0.085254 | 15.62M | 0xfa...a4ec |