- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116971
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001535. ORACLE price is up 62.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $22,025.49. ORACLE token contract is 0xAca207Cf86Bf98E0f1930e0A4036E738062248C2 with a market cap $128,995.75. The liquidity pool contract is 0xb5750B563E77cBEBF3D55F63F1B93D6fef776976 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xb5750B563E77cBEBF3D55F63F1B93D6fef776976 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $22,025.49 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005165, captured at 5:06 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001535 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:15 PM | buy | $259.51 | $0.00001535 | 0.0873 | 0.085165 | 16.9M | 0xa1...51ae | |
| 12/19/2025 | 7:06:03 PM | buy | $192.28 | $0.00001528 | 0.0647 | 0.085142 | 12.58M | 0x6f...8f39 | |
| 12/19/2025 | 7:05:47 PM | buy | $287.67 | $0.00001521 | 0.0968 | 0.085118 | 18.91M | 0xe9...6eb6 | |
| 12/19/2025 | 7:05:29 PM | buy | $257.87 | $0.00001512 | 0.0868 | 0.08509 | 17.05M | 0x69...517b | |
| 12/19/2025 | 7:05:21 PM | buy | $198.15 | $0.00001505 | 0.0667 | 0.085067 | 13.16M | 0x7e...1a3c | |
| 12/19/2025 | 7:05:09 PM | buy | $178.81 | $0.00001499 | 0.0602 | 0.085048 | 11.93M | 0x86...2e01 | |
| 12/19/2025 | 7:05:01 PM | buy | $217.08 | $0.00001493 | 0.0731 | 0.085028 | 14.54M | 0x2b...93ed | |
| 12/19/2025 | 7:04:45 PM | buy | $266.99 | $0.00001484 | 0.09 | 0.085003 | 17.99M | 0x80...0bca | |
| 12/19/2025 | 7:04:27 PM | buy | $209.14 | $0.00001477 | 0.0705 | 0.084979 | 14.16M | 0x3d...fdbb | |
| 12/19/2025 | 7:04:17 PM | buy | $205.88 | $0.00001471 | 0.0694 | 0.084958 | 14M | 0x0b...8d32 | |
| 12/19/2025 | 7:04:09 PM | buy | $264.34 | $0.00001464 | 0.0891 | 0.084935 | 18.05M | 0x0b...18bb | |
| 12/19/2025 | 7:03:55 PM | buy | $312.75 | $0.00001455 | 0.1054 | 0.084906 | 21.48M | 0xed...dc5d | |
| 12/19/2025 | 7:03:47 PM | buy | $176.42 | $0.00001449 | 0.0594 | 0.084881 | 12.17M | 0x6e...dcf1 | |
| 12/19/2025 | 7:03:31 PM | buy | $237.6 | $0.00001443 | 0.08 | 0.084861 | 16.46M | 0xda...e273 | |
| 12/19/2025 | 7:03:21 PM | buy | $256.91 | $0.00001436 | 0.0865 | 0.084836 | 17.88M | 0x8f...694f | |
| 12/19/2025 | 7:03:09 PM | buy | $259.58 | $0.00001428 | 0.0874 | 0.08481 | 18.17M | 0x40...8b02 | |
| 12/19/2025 | 7:02:51 PM | buy | $314.23 | $0.0000142 | 0.1058 | 0.084782 | 22.12M | 0x16...a659 | |
| 12/19/2025 | 7:02:31 PM | buy | $352.25 | $0.0000141 | 0.1186 | 0.084749 | 24.97M | 0x68...075d | |
| 12/19/2025 | 7:02:21 PM | buy | $169.29 | $0.00001403 | 0.057 | 0.084724 | 12.07M | 0xfa...46cf | |
| 12/19/2025 | 7:01:59 PM | buy | $353.98 | $0.00001395 | 0.1192 | 0.084698 | 25.37M | 0x2b...5154 |