Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116754
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001643. ORACLE price is up 62.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $22,243.81. ORACLE token contract is 0xED06a13439036f2a9D3AC06E389c518f0Fa74971 with a market cap $129,855.38. The liquidity pool contract is 0xa8f79013Af2815a04aD069871DA2016bD4CBeB28 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xa8f79013Af2815a04aD069871DA2016bD4CBeB28 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $22,243.81 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005505, captured at 3:58 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001643 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:28:33 PM | buy | $211.69 | $0.00001643 | 0.0709 | 0.085505 | 12.88M | 0x28...7f7f | |
| 12/19/2025 | 11:28:21 PM | buy | $163.32 | $0.00001637 | 0.0547 | 0.085484 | 9.97M | 0xc9...4049 | |
| 12/19/2025 | 11:28:03 PM | buy | $231.69 | $0.00001631 | 0.0776 | 0.085463 | 14.2M | 0x49...1a5e | |
| 12/19/2025 | 11:27:49 PM | buy | $375.01 | $0.00001621 | 0.1256 | 0.08543 | 23.13M | 0xe9...3e59 | |
| 12/19/2025 | 11:27:35 PM | buy | $209 | $0.00001612 | 0.07 | 0.085399 | 12.96M | 0x16...f69f | |
| 12/19/2025 | 11:27:17 PM | buy | $221.91 | $0.00001603 | 0.0744 | 0.085376 | 13.84M | 0xdc...a2c0 | |
| 12/19/2025 | 11:27:07 PM | buy | $322.13 | $0.00001594 | 0.108 | 0.085346 | 20.2M | 0x50...5512 | |
| 12/19/2025 | 11:26:51 PM | buy | $289.91 | $0.00001585 | 0.0972 | 0.085314 | 18.29M | 0xed...9838 | |
| 12/19/2025 | 11:26:35 PM | buy | $290.21 | $0.00001575 | 0.0973 | 0.085283 | 18.42M | 0xf2...6194 | |
| 12/19/2025 | 11:26:23 PM | buy | $354.34 | $0.00001565 | 0.1188 | 0.085248 | 22.63M | 0x8e...e55c | |
| 12/19/2025 | 11:26:11 PM | buy | $264.26 | $0.00001555 | 0.0886 | 0.085216 | 16.99M | 0x71...4e12 | |
| 12/19/2025 | 11:25:57 PM | buy | $271.12 | $0.00001547 | 0.0909 | 0.085187 | 17.52M | 0x82...4984 | |
| 12/19/2025 | 11:25:45 PM | buy | $182.83 | $0.0000154 | 0.0613 | 0.085163 | 11.87M | 0xee...0aea | |
| 12/19/2025 | 11:25:27 PM | buy | $236.22 | $0.00001533 | 0.0792 | 0.085141 | 15.4M | 0x5f...f793 | |
| 12/19/2025 | 11:25:15 PM | buy | $336.14 | $0.00001524 | 0.1127 | 0.085111 | 22.05M | 0xa3...35ed | |
| 12/19/2025 | 11:25:05 PM | buy | $222.12 | $0.00001517 | 0.0744 | 0.085082 | 14.64M | 0xa6...1cea | |
| 12/19/2025 | 11:24:55 PM | buy | $300.04 | $0.00001509 | 0.1005 | 0.085055 | 19.88M | 0xf6...7b9c | |
| 12/19/2025 | 11:24:39 PM | buy | $285.41 | $0.000015 | 0.0956 | 0.085024 | 19.03M | 0x78...7160 | |
| 12/19/2025 | 11:24:29 PM | buy | $347.21 | $0.0000149 | 0.1163 | 0.084992 | 23.3M | 0x97...913c | |
| 12/19/2025 | 11:24:19 PM | buy | $194.75 | $0.0000148 | 0.0653 | 0.084964 | 13.15M | 0xfe...060d |