WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001643
Price
0.085505 WETH
TVL
$1
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0%
24h
62.44%
Share
TXNS
86
Buys
86
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xa8f79013Af2815a04aD069871DA2016bD4CBeB28
ORACLE:
0xED06a13439036f2a9D3AC06E389c518f0Fa74971
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0116754
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 20, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001643. ORACLE price is up 62.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $22,243.81. ORACLE token contract is 0xED06a13439036f2a9D3AC06E389c518f0Fa74971 with a market cap $129,855.38. The liquidity pool contract is 0xa8f79013Af2815a04aD069871DA2016bD4CBeB28 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xa8f79013Af2815a04aD069871DA2016bD4CBeB28 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $22,243.81 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005505, captured at 3:58 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001643 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:28:33 PMbuy$211.69$0.000016430.07090.08550512.88M0x28...7f7f
12/19/202511:28:21 PMbuy$163.32$0.000016370.05470.0854849.97M0xc9...4049
12/19/202511:28:03 PMbuy$231.69$0.000016310.07760.08546314.2M0x49...1a5e
12/19/202511:27:49 PMbuy$375.01$0.000016210.12560.0854323.13M0xe9...3e59
12/19/202511:27:35 PMbuy$209$0.000016120.070.08539912.96M0x16...f69f
12/19/202511:27:17 PMbuy$221.91$0.000016030.07440.08537613.84M0xdc...a2c0
12/19/202511:27:07 PMbuy$322.13$0.000015940.1080.08534620.2M0x50...5512
12/19/202511:26:51 PMbuy$289.91$0.000015850.09720.08531418.29M0xed...9838
12/19/202511:26:35 PMbuy$290.21$0.000015750.09730.08528318.42M0xf2...6194
12/19/202511:26:23 PMbuy$354.34$0.000015650.11880.08524822.63M0x8e...e55c
12/19/202511:26:11 PMbuy$264.26$0.000015550.08860.08521616.99M0x71...4e12
12/19/202511:25:57 PMbuy$271.12$0.000015470.09090.08518717.52M0x82...4984
12/19/202511:25:45 PMbuy$182.83$0.00001540.06130.08516311.87M0xee...0aea
12/19/202511:25:27 PMbuy$236.22$0.000015330.07920.08514115.4M0x5f...f793
12/19/202511:25:15 PMbuy$336.14$0.000015240.11270.08511122.05M0xa3...35ed
12/19/202511:25:05 PMbuy$222.12$0.000015170.07440.08508214.64M0xa6...1cea
12/19/202511:24:55 PMbuy$300.04$0.000015090.10050.08505519.88M0xf6...7b9c
12/19/202511:24:39 PMbuy$285.41$0.0000150.09560.08502419.03M0x78...7160
12/19/202511:24:29 PMbuy$347.21$0.00001490.11630.08499223.3M0x97...913c
12/19/202511:24:19 PMbuy$194.75$0.00001480.06530.08496413.15M0xfe...060d