- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117018
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001507. ORACLE price is up 60.09% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $21,326.83. ORACLE token contract is 0xCb3b820E92C658CF08929A81e8E4ee94704b5cF0 with a market cap $126,650.98. The liquidity pool contract is 0xA480a7D79E0BE12aC082d22E40F84a72455463Ee with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xA480a7D79E0BE12aC082d22E40F84a72455463Ee is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,326.83 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005094, captured at 4:53 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001507 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:35:53 PM | buy | $273.44 | $0.00001507 | 0.0924 | 0.085094 | 18.14M | 0xa9...3fee | |
| 12/19/2025 | 2:35:41 PM | buy | $184.95 | $0.000015 | 0.0625 | 0.085071 | 12.32M | 0x87...ff2d | |
| 12/19/2025 | 2:35:27 PM | buy | $182.88 | $0.00001495 | 0.0618 | 0.085052 | 12.23M | 0xd5...9a64 | |
| 12/19/2025 | 2:35:09 PM | buy | $190.28 | $0.00001489 | 0.0643 | 0.085033 | 12.77M | 0x2c...5cb4 | |
| 12/19/2025 | 2:34:55 PM | buy | $189.69 | $0.00001483 | 0.0641 | 0.085014 | 12.78M | 0x67...5afe | |
| 12/19/2025 | 2:34:43 PM | buy | $286.2 | $0.00001478 | 0.0966 | 0.08499 | 19.36M | 0x2e...d1e8 | |
| 12/19/2025 | 2:34:31 PM | buy | $354.17 | $0.00001467 | 0.1197 | 0.084957 | 24.14M | 0xbf...fadd | |
| 12/19/2025 | 2:34:15 PM | buy | $364.11 | $0.00001455 | 0.1231 | 0.084921 | 25.01M | 0x66...14d7 | |
| 12/19/2025 | 2:34:07 PM | buy | $190.81 | $0.00001447 | 0.0645 | 0.084893 | 13.18M | 0x80...908a | |
| 12/19/2025 | 2:33:51 PM | buy | $287.83 | $0.00001442 | 0.0972 | 0.084869 | 19.96M | 0x48...4aaa | |
| 12/19/2025 | 2:33:43 PM | buy | $222.98 | $0.00001434 | 0.0753 | 0.084844 | 15.54M | 0x67...90d3 | |
| 12/19/2025 | 2:33:27 PM | buy | $189.56 | $0.00001428 | 0.064 | 0.084823 | 13.27M | 0x69...7376 | |
| 12/19/2025 | 2:33:19 PM | buy | $201.66 | $0.00001424 | 0.068 | 0.084804 | 14.15M | 0x29...15ff | |
| 12/19/2025 | 2:33:07 PM | buy | $266.86 | $0.00001416 | 0.0901 | 0.084781 | 18.84M | 0x2d...370a | |
| 12/19/2025 | 2:32:51 PM | buy | $266.76 | $0.00001409 | 0.09 | 0.084754 | 18.93M | 0xb2...a8dd | |
| 12/19/2025 | 2:32:41 PM | buy | $184 | $0.00001404 | 0.062 | 0.084732 | 13.1M | 0x24...5dce | |
| 12/19/2025 | 2:32:31 PM | buy | $188.32 | $0.000014 | 0.0634 | 0.084714 | 13.45M | 0x46...f04b | |
| 12/19/2025 | 2:32:15 PM | buy | $211.41 | $0.00001392 | 0.0713 | 0.084694 | 15.19M | 0x01...d376 | |
| 12/19/2025 | 2:32:05 PM | buy | $233.25 | $0.00001386 | 0.0786 | 0.084673 | 16.82M | 0xab...b03d | |
| 12/19/2025 | 2:31:51 PM | buy | $264.18 | $0.00001379 | 0.089 | 0.084648 | 19.14M | 0x16...fde1 |