- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117066
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 19, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001422. ORACLE price is up 60.81% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $20,237.57. ORACLE token contract is 0x1C2F081d90642333792C28F3d0D60bCc81F85c13 with a market cap $120,921.74. The liquidity pool contract is 0x9ED65de3C3C66dB7bD6Ff1c13ac2E9910690E571 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x9ED65de3C3C66dB7bD6Ff1c13ac2E9910690E571 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $20,237.57 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000000503, captured at 10:47 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001422 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:33:55 PM | buy | $173.91 | $0.00001422 | 0.0615 | 0.08503 | 12.23M | 0x58...b2d5 | |
| 12/18/2025 | 10:33:41 PM | buy | $308.52 | $0.00001415 | 0.1091 | 0.085005 | 21.8M | 0x51...b17c | |
| 12/18/2025 | 10:33:21 PM | buy | $270.34 | $0.00001406 | 0.0956 | 0.084974 | 19.22M | 0x68...57ef | |
| 12/18/2025 | 10:33:03 PM | buy | $227.92 | $0.00001399 | 0.0806 | 0.084948 | 16.29M | 0x11...cb44 | |
| 12/18/2025 | 10:32:45 PM | buy | $337.85 | $0.00001389 | 0.1196 | 0.084918 | 24.31M | 0x30...6c0d | |
| 12/18/2025 | 10:32:37 PM | buy | $300 | $0.0000138 | 0.1062 | 0.084885 | 21.74M | 0xbf...2c8f | |
| 12/18/2025 | 10:32:19 PM | buy | $178.81 | $0.00001373 | 0.0633 | 0.08486 | 13.02M | 0x3c...a695 | |
| 12/18/2025 | 10:32:01 PM | buy | $300.54 | $0.00001368 | 0.1062 | 0.084835 | 21.96M | 0x3d...071f | |
| 12/18/2025 | 10:31:51 PM | buy | $162.15 | $0.00001361 | 0.0573 | 0.084811 | 11.91M | 0x3e...4aa4 | |
| 12/18/2025 | 10:31:35 PM | buy | $349.78 | $0.00001354 | 0.1236 | 0.084785 | 25.83M | 0x10...9324 | |
| 12/18/2025 | 10:31:21 PM | buy | $177.13 | $0.00001346 | 0.0626 | 0.084758 | 13.16M | 0xdc...ab37 | |
| 12/18/2025 | 10:31:07 PM | buy | $199.16 | $0.0000134 | 0.0704 | 0.084738 | 14.86M | 0xd7...400d | |
| 12/18/2025 | 10:30:57 PM | buy | $334.88 | $0.00001332 | 0.1184 | 0.084711 | 25.13M | 0xb9...1dc3 | |
| 12/18/2025 | 10:30:49 PM | buy | $260.45 | $0.00001323 | 0.0921 | 0.084681 | 19.67M | 0xfe...b57e | |
| 12/18/2025 | 10:30:33 PM | buy | $168.82 | $0.00001317 | 0.0597 | 0.084659 | 12.81M | 0xaf...a5b9 | |
| 12/18/2025 | 10:30:27 PM | buy | $309.09 | $0.0000131 | 0.1093 | 0.084635 | 23.58M | 0x3f...ea85 | |
| 12/18/2025 | 10:30:09 PM | buy | $244.79 | $0.00001302 | 0.0866 | 0.084607 | 18.8M | 0xf2...8ac4 | |
| 12/18/2025 | 10:29:57 PM | buy | $299.31 | $0.00001294 | 0.1059 | 0.084579 | 23.12M | 0xb2...758c | |
| 12/18/2025 | 10:29:49 PM | buy | $210.27 | $0.00001285 | 0.0745 | 0.084553 | 16.36M | 0x8a...21e4 | |
| 12/18/2025 | 10:29:41 PM | buy | $288.2 | $0.00001278 | 0.1021 | 0.084528 | 22.54M | 0xc9...4c35 |