WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001559
Price
0.085486 WETH
TVL
$1
MKT CAP
$123.2K
5m
0%
1h
0%
4h
61.81%
24h
61.81%
Share
TXNS
79
Buys
79
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x9Df890011859aD5db53137031beB282aBED96df8
ORACLE:
0x39eC4cf9E3C60adA8fB5903C54F2eF55B549D37c
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0116766
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001559. ORACLE price is up 61.81% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $20,966.91. ORACLE token contract is 0x39eC4cf9E3C60adA8fB5903C54F2eF55B549D37c with a market cap $123,224.01. The liquidity pool contract is 0x9Df890011859aD5db53137031beB282aBED96df8 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x9Df890011859aD5db53137031beB282aBED96df8 is $1.00.

The total transactions of ORACLE/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $20,966.91 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005486, captured at 4:55 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001559 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:36:07 AMbuy$195.87$0.000015590.06890.08548612.56M0x92...6793
12/18/20252:35:49 AMbuy$240.96$0.000015510.08480.08546115.53M0xba...dfac
12/18/20252:35:33 AMbuy$155.1$0.000015450.05460.08543910.04M0x5f...ecfc
12/18/20252:35:19 AMbuy$245.35$0.000015380.08640.08541615.95M0xf2...4005
12/18/20252:35:07 AMbuy$302.67$0.000015290.10660.08538519.79M0xac...13d6
12/18/20252:34:53 AMbuy$242.89$0.000015190.08560.08535415.99M0x29...138c
12/18/20252:34:39 AMbuy$237.4$0.000015110.08370.08532715.71M0x4e...855f
12/18/20252:34:27 AMbuy$196.08$0.000015020.06920.08530313.05M0x40...b8c6
12/18/20252:34:15 AMbuy$174.26$0.000014960.06150.08528211.64M0xf0...487b
12/18/20252:34:09 AMbuy$349.09$0.000014880.12320.08525323.45M0x86...afb0
12/18/20252:33:59 AMbuy$230.08$0.000014790.08120.0852215.55M0x8b...53e9
12/18/20252:33:41 AMbuy$345.98$0.00001470.12210.08518823.53M0x7c...b5fa
12/18/20252:33:31 AMbuy$329.83$0.000014590.11640.08515122.6M0x50...5513
12/18/20252:33:17 AMbuy$333.23$0.000014490.11760.08511422.99M0x77...2f7c
12/18/20252:33:07 AMbuy$331.24$0.000014380.11690.08507823.02M0x20...d7fb
12/18/20252:32:59 AMbuy$344.56$0.000014280.12160.0850424.12M0x01...5535
12/18/20252:32:41 AMbuy$253.89$0.000014190.08960.08500817.89M0x3d...7ce6
12/18/20252:32:29 AMbuy$354.84$0.000014110.12510.08497525.15M0x35...8a5d
12/18/20252:32:11 AMbuy$187.49$0.000014020.06610.08494513.37M0x88...a226
12/18/20252:31:59 AMbuy$222.09$0.000013960.07830.08492315.9M0xe2...0c01