Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116766
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 18, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001559. ORACLE price is up 61.81% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $20,966.91. ORACLE token contract is 0x39eC4cf9E3C60adA8fB5903C54F2eF55B549D37c with a market cap $123,224.01. The liquidity pool contract is 0x9Df890011859aD5db53137031beB282aBED96df8 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x9Df890011859aD5db53137031beB282aBED96df8 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $20,966.91 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005486, captured at 4:55 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001559 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:36:07 AM | buy | $195.87 | $0.00001559 | 0.0689 | 0.085486 | 12.56M | 0x92...6793 | |
| 12/18/2025 | 2:35:49 AM | buy | $240.96 | $0.00001551 | 0.0848 | 0.085461 | 15.53M | 0xba...dfac | |
| 12/18/2025 | 2:35:33 AM | buy | $155.1 | $0.00001545 | 0.0546 | 0.085439 | 10.04M | 0x5f...ecfc | |
| 12/18/2025 | 2:35:19 AM | buy | $245.35 | $0.00001538 | 0.0864 | 0.085416 | 15.95M | 0xf2...4005 | |
| 12/18/2025 | 2:35:07 AM | buy | $302.67 | $0.00001529 | 0.1066 | 0.085385 | 19.79M | 0xac...13d6 | |
| 12/18/2025 | 2:34:53 AM | buy | $242.89 | $0.00001519 | 0.0856 | 0.085354 | 15.99M | 0x29...138c | |
| 12/18/2025 | 2:34:39 AM | buy | $237.4 | $0.00001511 | 0.0837 | 0.085327 | 15.71M | 0x4e...855f | |
| 12/18/2025 | 2:34:27 AM | buy | $196.08 | $0.00001502 | 0.0692 | 0.085303 | 13.05M | 0x40...b8c6 | |
| 12/18/2025 | 2:34:15 AM | buy | $174.26 | $0.00001496 | 0.0615 | 0.085282 | 11.64M | 0xf0...487b | |
| 12/18/2025 | 2:34:09 AM | buy | $349.09 | $0.00001488 | 0.1232 | 0.085253 | 23.45M | 0x86...afb0 | |
| 12/18/2025 | 2:33:59 AM | buy | $230.08 | $0.00001479 | 0.0812 | 0.08522 | 15.55M | 0x8b...53e9 | |
| 12/18/2025 | 2:33:41 AM | buy | $345.98 | $0.0000147 | 0.1221 | 0.085188 | 23.53M | 0x7c...b5fa | |
| 12/18/2025 | 2:33:31 AM | buy | $329.83 | $0.00001459 | 0.1164 | 0.085151 | 22.6M | 0x50...5513 | |
| 12/18/2025 | 2:33:17 AM | buy | $333.23 | $0.00001449 | 0.1176 | 0.085114 | 22.99M | 0x77...2f7c | |
| 12/18/2025 | 2:33:07 AM | buy | $331.24 | $0.00001438 | 0.1169 | 0.085078 | 23.02M | 0x20...d7fb | |
| 12/18/2025 | 2:32:59 AM | buy | $344.56 | $0.00001428 | 0.1216 | 0.08504 | 24.12M | 0x01...5535 | |
| 12/18/2025 | 2:32:41 AM | buy | $253.89 | $0.00001419 | 0.0896 | 0.085008 | 17.89M | 0x3d...7ce6 | |
| 12/18/2025 | 2:32:29 AM | buy | $354.84 | $0.00001411 | 0.1251 | 0.084975 | 25.15M | 0x35...8a5d | |
| 12/18/2025 | 2:32:11 AM | buy | $187.49 | $0.00001402 | 0.0661 | 0.084945 | 13.37M | 0x88...a226 | |
| 12/18/2025 | 2:31:59 AM | buy | $222.09 | $0.00001396 | 0.0783 | 0.084923 | 15.9M | 0xe2...0c01 |