WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000276
Price
0.089403 WETH
TVL
$1
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
62.03%
Share
TXNS
85
Buys
85
Sells
0
Volume
22K
Telegram price alerts
Pair:
0xe333131E3A9062a069c5781aa98c0395070E688D
ORACLE:
0x858726Dd276763f228b82484b74C31A5C4A9e2B7
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0115166
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000276. ORACLE price is up 62.03% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,628.47. ORACLE token contract is 0x858726Dd276763f228b82484b74C31A5C4A9e2B7 with a market cap $126,970.97. The liquidity pool contract is 0xe333131E3A9062a069c5781aa98c0395070E688D with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xe333131E3A9062a069c5781aa98c0395070E688D is $1.00.

The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $21,628.47 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000009403, captured at 5:51 PM UTC.

The price of converting 1 ORACLE to USD is $0.0000276 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:15:55 PMbuy$278.26$0.00002760.09480.08940310.08M0xff...bdfb
12/17/202512:15:41 PMbuy$258.89$0.000027450.08820.0893529.43M0x82...0753
12/17/202512:15:27 PMbuy$364.85$0.000027280.12430.08929413.37M0x27...6968
12/17/202512:15:11 PMbuy$160.85$0.000027130.05480.0892445.93M0x45...3097
12/17/202512:14:59 PMbuy$227.48$0.000027020.07750.0892088.42M0x7e...4494
12/17/202512:14:51 PMbuy$257.12$0.000026890.08760.0891639.56M0xae...c9d9
12/17/202512:14:31 PMbuy$306.73$0.000026740.10450.0891111.47M0x93...f122
12/17/202512:14:13 PMbuy$239.51$0.000026590.08160.0890599.01M0xb5...7f2b
12/17/202512:13:59 PMbuy$192.84$0.000026470.06570.0890197.28M0x5c...4e2b
12/17/202512:13:41 PMbuy$180.22$0.000026370.06140.0889846.83M0x8f...153c
12/17/202512:13:21 PMbuy$207.46$0.000026260.07070.0889497.9M0x6c...901f
12/17/202512:13:11 PMbuy$293.14$0.000026120.09990.08890211.22M0x4c...05cc
12/17/202512:12:59 PMbuy$248.84$0.000025940.08490.0888539.59M0xfc...2b98
12/17/202512:12:47 PMbuy$318.3$0.000025790.10860.088812.34M0xd6...7b61
12/17/202512:12:27 PMbuy$283.13$0.000025630.09660.08874511.05M0xb4...8c2d
12/17/202512:12:13 PMbuy$241.51$0.000025490.08240.0886979.47M0xc1...bb4f
12/17/202512:11:53 PMbuy$342.05$0.000025330.11670.08864413.5M0x84...b43b
12/17/202512:11:35 PMbuy$215.43$0.000025190.07350.0885948.55M0x58...6a21
12/17/202512:11:19 PMbuy$271.71$0.000025060.09270.0885510.84M0xda...45a1
12/17/202512:10:59 PMbuy$159.45$0.000024940.05440.0885116.39M0x77...1e73