Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115166
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000276. ORACLE price is up 62.03% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,628.47. ORACLE token contract is 0x858726Dd276763f228b82484b74C31A5C4A9e2B7 with a market cap $126,970.97. The liquidity pool contract is 0xe333131E3A9062a069c5781aa98c0395070E688D with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xe333131E3A9062a069c5781aa98c0395070E688D is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,628.47 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000009403, captured at 5:51 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000276 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:15:55 PM | buy | $278.26 | $0.0000276 | 0.0948 | 0.089403 | 10.08M | 0xff...bdfb | |
| 12/17/2025 | 12:15:41 PM | buy | $258.89 | $0.00002745 | 0.0882 | 0.089352 | 9.43M | 0x82...0753 | |
| 12/17/2025 | 12:15:27 PM | buy | $364.85 | $0.00002728 | 0.1243 | 0.089294 | 13.37M | 0x27...6968 | |
| 12/17/2025 | 12:15:11 PM | buy | $160.85 | $0.00002713 | 0.0548 | 0.089244 | 5.93M | 0x45...3097 | |
| 12/17/2025 | 12:14:59 PM | buy | $227.48 | $0.00002702 | 0.0775 | 0.089208 | 8.42M | 0x7e...4494 | |
| 12/17/2025 | 12:14:51 PM | buy | $257.12 | $0.00002689 | 0.0876 | 0.089163 | 9.56M | 0xae...c9d9 | |
| 12/17/2025 | 12:14:31 PM | buy | $306.73 | $0.00002674 | 0.1045 | 0.08911 | 11.47M | 0x93...f122 | |
| 12/17/2025 | 12:14:13 PM | buy | $239.51 | $0.00002659 | 0.0816 | 0.089059 | 9.01M | 0xb5...7f2b | |
| 12/17/2025 | 12:13:59 PM | buy | $192.84 | $0.00002647 | 0.0657 | 0.089019 | 7.28M | 0x5c...4e2b | |
| 12/17/2025 | 12:13:41 PM | buy | $180.22 | $0.00002637 | 0.0614 | 0.088984 | 6.83M | 0x8f...153c | |
| 12/17/2025 | 12:13:21 PM | buy | $207.46 | $0.00002626 | 0.0707 | 0.088949 | 7.9M | 0x6c...901f | |
| 12/17/2025 | 12:13:11 PM | buy | $293.14 | $0.00002612 | 0.0999 | 0.088902 | 11.22M | 0x4c...05cc | |
| 12/17/2025 | 12:12:59 PM | buy | $248.84 | $0.00002594 | 0.0849 | 0.088853 | 9.59M | 0xfc...2b98 | |
| 12/17/2025 | 12:12:47 PM | buy | $318.3 | $0.00002579 | 0.1086 | 0.0888 | 12.34M | 0xd6...7b61 | |
| 12/17/2025 | 12:12:27 PM | buy | $283.13 | $0.00002563 | 0.0966 | 0.088745 | 11.05M | 0xb4...8c2d | |
| 12/17/2025 | 12:12:13 PM | buy | $241.51 | $0.00002549 | 0.0824 | 0.088697 | 9.47M | 0xc1...bb4f | |
| 12/17/2025 | 12:11:53 PM | buy | $342.05 | $0.00002533 | 0.1167 | 0.088644 | 13.5M | 0x84...b43b | |
| 12/17/2025 | 12:11:35 PM | buy | $215.43 | $0.00002519 | 0.0735 | 0.088594 | 8.55M | 0x58...6a21 | |
| 12/17/2025 | 12:11:19 PM | buy | $271.71 | $0.00002506 | 0.0927 | 0.08855 | 10.84M | 0xda...45a1 | |
| 12/17/2025 | 12:10:59 PM | buy | $159.45 | $0.00002494 | 0.0544 | 0.088511 | 6.39M | 0x77...1e73 |