- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117515
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001311. ORACLE price is up 63.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $22,150.22. ORACLE token contract is 0x4494840D0259D98A5f9885b189c8bAf55412ABBb with a market cap $128,486.70. The liquidity pool contract is 0xbE7092A57072e5D6cB139bB21Bf6cc8F25ffaF44 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xbE7092A57072e5D6cB139bB21Bf6cc8F25ffaF44 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $22,150.22 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004442, captured at 8:14 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001311 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:30:01 AM | buy | $315.17 | $0.00001311 | 0.1068 | 0.084442 | 24.04M | 0x67...f4fd | |
| 12/17/2025 | 3:29:41 AM | buy | $240.51 | $0.00001303 | 0.0815 | 0.084418 | 18.45M | 0xf7...54f5 | |
| 12/17/2025 | 3:29:31 AM | buy | $268.57 | $0.00001297 | 0.091 | 0.084395 | 20.7M | 0x8b...23aa | |
| 12/17/2025 | 3:29:13 AM | buy | $273.15 | $0.0000129 | 0.0925 | 0.084371 | 21.16M | 0xf6...fdd0 | |
| 12/17/2025 | 3:29:03 AM | buy | $275.21 | $0.00001283 | 0.0932 | 0.084347 | 21.44M | 0x9a...a664 | |
| 12/17/2025 | 3:28:47 AM | buy | $189.89 | $0.00001278 | 0.0643 | 0.084327 | 14.86M | 0x01...761c | |
| 12/17/2025 | 3:28:31 AM | buy | $314.86 | $0.00001271 | 0.1066 | 0.084305 | 24.76M | 0x72...c7d7 | |
| 12/17/2025 | 3:28:23 AM | buy | $246.34 | $0.00001264 | 0.0834 | 0.08428 | 19.48M | 0x64...2654 | |
| 12/17/2025 | 3:28:05 AM | buy | $295.67 | $0.00001257 | 0.1001 | 0.084257 | 23.51M | 0x5d...e1b5 | |
| 12/17/2025 | 3:27:59 AM | buy | $176.34 | $0.00001251 | 0.0597 | 0.084236 | 14.09M | 0x80...ac2b | |
| 12/17/2025 | 3:27:49 AM | buy | $340.57 | $0.00001244 | 0.1153 | 0.084214 | 27.36M | 0x56...ae31 | |
| 12/17/2025 | 3:27:35 AM | buy | $353.27 | $0.00001236 | 0.1196 | 0.084184 | 28.58M | 0x51...4719 | |
| 12/17/2025 | 3:27:23 AM | buy | $197.32 | $0.00001229 | 0.0668 | 0.084161 | 16.05M | 0x64...0273 | |
| 12/17/2025 | 3:27:11 AM | buy | $179.6 | $0.00001224 | 0.0608 | 0.084144 | 14.67M | 0xd5...52fd | |
| 12/17/2025 | 3:26:57 AM | buy | $207.96 | $0.00001219 | 0.0704 | 0.084128 | 17.05M | 0x1e...e3ad | |
| 12/17/2025 | 3:26:39 AM | buy | $225.72 | $0.00001214 | 0.0764 | 0.084109 | 18.59M | 0x2b...c0d6 | |
| 12/17/2025 | 3:26:23 AM | buy | $242.56 | $0.00001208 | 0.0821 | 0.084089 | 20.07M | 0xba...477e | |
| 12/17/2025 | 3:26:15 AM | buy | $191.15 | $0.00001202 | 0.0647 | 0.084071 | 15.89M | 0x39...9527 | |
| 12/17/2025 | 3:26:05 AM | buy | $345.97 | $0.00001196 | 0.1171 | 0.084048 | 28.92M | 0x70...eec7 | |
| 12/17/2025 | 3:25:53 AM | buy | $293.38 | $0.00001188 | 0.0993 | 0.084021 | 24.69M | 0x4c...a8a5 |