WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001486
Price
0.085039 WETH
TVL
$1
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0%
24h
60.54%
Share
TXNS
86
Buys
1
Sells
85
Volume
22K
Telegram price alerts
Pair:
0x5Ce2939CAdC0aA3afe1CF8D58bfEaA1Eb1bC8359
ORACLE:
0xc5a12550b39F830aFFD121b09DBdeFD57bEce05c
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0117058
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001486. ORACLE price is up 60.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,829.24. ORACLE token contract is 0xc5a12550b39F830aFFD121b09DBdeFD57bEce05c with a market cap $127,877.59. The liquidity pool contract is 0x5Ce2939CAdC0aA3afe1CF8D58bfEaA1Eb1bC8359 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5Ce2939CAdC0aA3afe1CF8D58bfEaA1Eb1bC8359 is $1.00.

The total transactions of ORACLE/WETH is 86 in the last 24 hours, 1 of which are buy transactions, and 85 are sales transactions.

ORACLE/WETH pool has a trading volume of $21,829.24 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005039, captured at 5:50 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001486 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20253:51:55 AMbuy$232.79$0.000014860.07890.08503915.66M0x96...1251
12/17/20253:51:39 AMbuy$175.55$0.00001480.05950.08501911.85M0xe1...b3d6
12/17/20253:51:27 AMbuy$344.32$0.000014730.11670.08499223.37M0xc2...6e0c
12/17/20253:51:09 AMbuy$262.89$0.000014640.08910.08496217.95M0x02...5325
12/17/20253:50:53 AMbuy$330.16$0.000014550.11190.08493222.68M0x93...d9a0
12/17/20253:50:39 AMbuy$280.59$0.000014460.09510.08490219.4M0xac...677a
12/17/20253:50:29 AMbuy$361.73$0.000014370.12260.0848725.17M0xb1...cc9d
12/17/20253:50:19 AMbuy$252.26$0.000014280.08550.0848417.66M0x98...3f16
12/17/20253:50:05 AMbuy$320.13$0.000014190.10850.08481122.55M0xc3...8d9d
12/17/20253:49:51 AMbuy$352.88$0.00001410.11960.08477825.03M0xbf...d940
12/17/20253:49:33 AMbuy$183.52$0.000014020.06220.08475213.09M0xb3...4ef1
12/17/20253:49:13 AMbuy$169.06$0.000013970.05730.08473512.1M0x9d...9e63
12/17/20253:49:05 AMbuy$244.3$0.000013910.08280.08471517.56M0x2e...e853
12/17/20253:48:45 AMbuy$226.3$0.000013840.07670.08469216.35M0x81...79b2
12/17/20253:48:29 AMbuy$218.92$0.000013780.07420.0846715.89M0x06...f830
12/17/20253:48:17 AMbuy$327.5$0.00001370.1110.08464423.9M0xbc...f3da
12/17/20253:47:59 AMbuy$363.76$0.00001360.12330.0846126.74M0x2e...7efd
12/17/20253:47:39 AMbuy$162.55$0.000013520.05510.08458512.02M0xd9...4caa
12/17/20253:47:27 AMbuy$341.04$0.000013450.11560.08456125.34M0x31...abc3
12/17/20253:47:11 AMbuy$162.85$0.000013380.05520.08453712.17M0xf6...17cf