Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117058
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001486. ORACLE price is up 60.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $21,829.24. ORACLE token contract is 0xc5a12550b39F830aFFD121b09DBdeFD57bEce05c with a market cap $127,877.59. The liquidity pool contract is 0x5Ce2939CAdC0aA3afe1CF8D58bfEaA1Eb1bC8359 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5Ce2939CAdC0aA3afe1CF8D58bfEaA1Eb1bC8359 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 86 in the last 24 hours, 1 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,829.24 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005039, captured at 5:50 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001486 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:51:55 AM | buy | $232.79 | $0.00001486 | 0.0789 | 0.085039 | 15.66M | 0x96...1251 | |
| 12/17/2025 | 3:51:39 AM | buy | $175.55 | $0.0000148 | 0.0595 | 0.085019 | 11.85M | 0xe1...b3d6 | |
| 12/17/2025 | 3:51:27 AM | buy | $344.32 | $0.00001473 | 0.1167 | 0.084992 | 23.37M | 0xc2...6e0c | |
| 12/17/2025 | 3:51:09 AM | buy | $262.89 | $0.00001464 | 0.0891 | 0.084962 | 17.95M | 0x02...5325 | |
| 12/17/2025 | 3:50:53 AM | buy | $330.16 | $0.00001455 | 0.1119 | 0.084932 | 22.68M | 0x93...d9a0 | |
| 12/17/2025 | 3:50:39 AM | buy | $280.59 | $0.00001446 | 0.0951 | 0.084902 | 19.4M | 0xac...677a | |
| 12/17/2025 | 3:50:29 AM | buy | $361.73 | $0.00001437 | 0.1226 | 0.08487 | 25.17M | 0xb1...cc9d | |
| 12/17/2025 | 3:50:19 AM | buy | $252.26 | $0.00001428 | 0.0855 | 0.08484 | 17.66M | 0x98...3f16 | |
| 12/17/2025 | 3:50:05 AM | buy | $320.13 | $0.00001419 | 0.1085 | 0.084811 | 22.55M | 0xc3...8d9d | |
| 12/17/2025 | 3:49:51 AM | buy | $352.88 | $0.0000141 | 0.1196 | 0.084778 | 25.03M | 0xbf...d940 | |
| 12/17/2025 | 3:49:33 AM | buy | $183.52 | $0.00001402 | 0.0622 | 0.084752 | 13.09M | 0xb3...4ef1 | |
| 12/17/2025 | 3:49:13 AM | buy | $169.06 | $0.00001397 | 0.0573 | 0.084735 | 12.1M | 0x9d...9e63 | |
| 12/17/2025 | 3:49:05 AM | buy | $244.3 | $0.00001391 | 0.0828 | 0.084715 | 17.56M | 0x2e...e853 | |
| 12/17/2025 | 3:48:45 AM | buy | $226.3 | $0.00001384 | 0.0767 | 0.084692 | 16.35M | 0x81...79b2 | |
| 12/17/2025 | 3:48:29 AM | buy | $218.92 | $0.00001378 | 0.0742 | 0.08467 | 15.89M | 0x06...f830 | |
| 12/17/2025 | 3:48:17 AM | buy | $327.5 | $0.0000137 | 0.111 | 0.084644 | 23.9M | 0xbc...f3da | |
| 12/17/2025 | 3:47:59 AM | buy | $363.76 | $0.0000136 | 0.1233 | 0.08461 | 26.74M | 0x2e...7efd | |
| 12/17/2025 | 3:47:39 AM | buy | $162.55 | $0.00001352 | 0.0551 | 0.084585 | 12.02M | 0xd9...4caa | |
| 12/17/2025 | 3:47:27 AM | buy | $341.04 | $0.00001345 | 0.1156 | 0.084561 | 25.34M | 0x31...abc3 | |
| 12/17/2025 | 3:47:11 AM | buy | $162.85 | $0.00001338 | 0.0552 | 0.084537 | 12.17M | 0xf6...17cf |