WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001481
Price
0.085011 WETH
TVL
$1
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
61.14%
Share
TXNS
90
Buys
89
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x4560F51C85Dda4B704f5f34dc51A1Bbe4BeAb557
ORACLE:
0x42D7112c7e6929e8B32a1647AD80BC8b557B84D0
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0117078
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001481. ORACLE price is up 61.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $21,590.46. ORACLE token contract is 0x42D7112c7e6929e8B32a1647AD80BC8b557B84D0 with a market cap $127,426.70. The liquidity pool contract is 0x4560F51C85Dda4B704f5f34dc51A1Bbe4BeAb557 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x4560F51C85Dda4B704f5f34dc51A1Bbe4BeAb557 is $1.00.

The total transactions of ORACLE/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.

ORACLE/WETH pool has a trading volume of $21,590.46 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005011, captured at 7:34 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001481 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:25:51 AMbuy$227.34$0.000014810.07690.08501115.34M0x4c...a005
12/17/202512:25:35 AMbuy$214.33$0.000014750.07250.08498914.53M0x02...852c
12/17/202512:25:21 AMbuy$203.98$0.000014680.0690.08496813.89M0x43...6fe8
12/17/202512:25:01 AMbuy$263.06$0.00001460.08910.08494518.02M0x34...7244
12/17/202512:24:41 AMbuy$194.26$0.000014530.06580.08492213.37M0xe3...f4ce
12/17/202512:24:21 AMbuy$241.21$0.000014450.08180.08490116.69M0x26...cdc3
12/17/202512:24:11 AMbuy$280.73$0.000014370.09520.08487519.53M0x2f...866d
12/17/202512:23:57 AMbuy$167.95$0.000014320.05690.08485211.72M0xe7...e414
12/17/202512:23:39 AMbuy$196.58$0.000014270.06660.08483413.77M0x89...1133
12/17/202512:23:37 AMsell$0.4815$0.000014150.00016310.08479634,011.610xbe...99f0
12/17/202512:23:19 AMbuy$220.79$0.000014210.07480.08481415.54M0x88...7527
12/17/202512:23:03 AMbuy$348.89$0.000014120.11820.08478624.7M0xca...c8fd
12/17/202512:22:45 AMbuy$170.9$0.000014050.05790.0847612.16M0xa1...43a1
12/17/202512:22:27 AMbuy$264.13$0.000013980.08950.08473918.88M0x2c...ff1b
12/17/202512:22:15 AMbuy$242.04$0.00001390.08210.08471417.41M0xbc...823a
12/17/202512:21:57 AMbuy$209.9$0.000013830.07120.08469215.17M0xd3...839b
12/17/202512:21:37 AMbuy$252.65$0.000013760.08570.0846718.35M0x69...d27d
12/17/202512:21:21 AMbuy$284.2$0.000013690.09640.08464420.76M0xea...dfc9
12/17/202512:21:05 AMbuy$286.87$0.000013610.09730.08461621.08M0x25...437f
12/17/202512:20:53 AMbuy$353.23$0.000013530.11970.08458526.1M0x44...7085