Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117078
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 17, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001481. ORACLE price is up 61.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $21,590.46. ORACLE token contract is 0x42D7112c7e6929e8B32a1647AD80BC8b557B84D0 with a market cap $127,426.70. The liquidity pool contract is 0x4560F51C85Dda4B704f5f34dc51A1Bbe4BeAb557 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x4560F51C85Dda4B704f5f34dc51A1Bbe4BeAb557 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 90 in the last 24 hours, 89 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $21,590.46 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005011, captured at 7:34 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001481 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:25:51 AM | buy | $227.34 | $0.00001481 | 0.0769 | 0.085011 | 15.34M | 0x4c...a005 | |
| 12/17/2025 | 12:25:35 AM | buy | $214.33 | $0.00001475 | 0.0725 | 0.084989 | 14.53M | 0x02...852c | |
| 12/17/2025 | 12:25:21 AM | buy | $203.98 | $0.00001468 | 0.069 | 0.084968 | 13.89M | 0x43...6fe8 | |
| 12/17/2025 | 12:25:01 AM | buy | $263.06 | $0.0000146 | 0.0891 | 0.084945 | 18.02M | 0x34...7244 | |
| 12/17/2025 | 12:24:41 AM | buy | $194.26 | $0.00001453 | 0.0658 | 0.084922 | 13.37M | 0xe3...f4ce | |
| 12/17/2025 | 12:24:21 AM | buy | $241.21 | $0.00001445 | 0.0818 | 0.084901 | 16.69M | 0x26...cdc3 | |
| 12/17/2025 | 12:24:11 AM | buy | $280.73 | $0.00001437 | 0.0952 | 0.084875 | 19.53M | 0x2f...866d | |
| 12/17/2025 | 12:23:57 AM | buy | $167.95 | $0.00001432 | 0.0569 | 0.084852 | 11.72M | 0xe7...e414 | |
| 12/17/2025 | 12:23:39 AM | buy | $196.58 | $0.00001427 | 0.0666 | 0.084834 | 13.77M | 0x89...1133 | |
| 12/17/2025 | 12:23:37 AM | sell | $0.4815 | $0.00001415 | 0.0001631 | 0.084796 | 34,011.61 | 0xbe...99f0 | |
| 12/17/2025 | 12:23:19 AM | buy | $220.79 | $0.00001421 | 0.0748 | 0.084814 | 15.54M | 0x88...7527 | |
| 12/17/2025 | 12:23:03 AM | buy | $348.89 | $0.00001412 | 0.1182 | 0.084786 | 24.7M | 0xca...c8fd | |
| 12/17/2025 | 12:22:45 AM | buy | $170.9 | $0.00001405 | 0.0579 | 0.08476 | 12.16M | 0xa1...43a1 | |
| 12/17/2025 | 12:22:27 AM | buy | $264.13 | $0.00001398 | 0.0895 | 0.084739 | 18.88M | 0x2c...ff1b | |
| 12/17/2025 | 12:22:15 AM | buy | $242.04 | $0.0000139 | 0.0821 | 0.084714 | 17.41M | 0xbc...823a | |
| 12/17/2025 | 12:21:57 AM | buy | $209.9 | $0.00001383 | 0.0712 | 0.084692 | 15.17M | 0xd3...839b | |
| 12/17/2025 | 12:21:37 AM | buy | $252.65 | $0.00001376 | 0.0857 | 0.08467 | 18.35M | 0x69...d27d | |
| 12/17/2025 | 12:21:21 AM | buy | $284.2 | $0.00001369 | 0.0964 | 0.084644 | 20.76M | 0xea...dfc9 | |
| 12/17/2025 | 12:21:05 AM | buy | $286.87 | $0.00001361 | 0.0973 | 0.084616 | 21.08M | 0x25...437f | |
| 12/17/2025 | 12:20:53 AM | buy | $353.23 | $0.00001353 | 0.1197 | 0.084585 | 26.1M | 0x44...7085 |