- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011538
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 14, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002694. ORACLE price is up 76.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $22,719.40. ORACLE token contract is 0x47Dd0197c497f00B0B0bd1cb6f4616a621dCf1a1 with a market cap $121,235.47. The liquidity pool contract is 0x8B74Bd6F162F14Fd6618381689c6a00ee54a0429 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x8B74Bd6F162F14Fd6618381689c6a00ee54a0429 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 67 in the last 24 hours, 1 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $22,719.40 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008659, captured at 8:50 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002694 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:39:09 PM | buy | $362.77 | $0.00002694 | 0.1166 | 0.088659 | 13.47M | 0x12...1512 | |
| 12/13/2025 | 7:38:43 PM | buy | $253.87 | $0.00002675 | 0.0816 | 0.0886 | 9.49M | 0xfb...9968 | |
| 12/13/2025 | 7:38:27 PM | buy | $220.27 | $0.00002661 | 0.0708 | 0.088555 | 8.27M | 0xb3...65f5 | |
| 12/13/2025 | 7:38:07 PM | buy | $336.32 | $0.00002645 | 0.1081 | 0.088503 | 12.71M | 0x2f...6f9c | |
| 12/13/2025 | 7:37:57 PM | buy | $253.56 | $0.00002628 | 0.0815 | 0.088447 | 9.65M | 0x1e...d01b | |
| 12/13/2025 | 7:37:39 PM | sell | $0.1593 | $0.00002605 | 0.0000512 | 0.088373 | 6,115.41 | 0xe7...c0ec | |
| 12/13/2025 | 7:37:29 PM | buy | $431.53 | $0.00002608 | 0.1387 | 0.088383 | 16.54M | 0x2e...c24d | |
| 12/13/2025 | 7:37:07 PM | buy | $186.67 | $0.0000259 | 0.06 | 0.088326 | 7.21M | 0x8e...107f | |
| 12/13/2025 | 7:36:47 PM | buy | $523.93 | $0.00002569 | 0.1684 | 0.088259 | 20.39M | 0x81...f0e3 | |
| 12/13/2025 | 7:36:23 PM | buy | $274.69 | $0.00002546 | 0.0883 | 0.088186 | 10.79M | 0xcd...9371 | |
| 12/13/2025 | 7:36:03 PM | buy | $357.75 | $0.00002528 | 0.115 | 0.088127 | 14.15M | 0x9b...e660 | |
| 12/13/2025 | 7:35:47 PM | buy | $557.15 | $0.00002502 | 0.1791 | 0.088043 | 22.27M | 0x2c...5292 | |
| 12/13/2025 | 7:35:19 PM | buy | $306.11 | $0.00002477 | 0.0984 | 0.087964 | 12.35M | 0x8c...97a6 | |
| 12/13/2025 | 7:35:03 PM | buy | $389.79 | $0.00002458 | 0.1253 | 0.087901 | 15.86M | 0x48...f0ef | |
| 12/13/2025 | 7:34:51 PM | buy | $559.95 | $0.00002431 | 0.18 | 0.087815 | 23.03M | 0x64...908c | |
| 12/13/2025 | 7:34:27 PM | buy | $435.52 | $0.00002403 | 0.14 | 0.087725 | 18.12M | 0xef...fdee | |
| 12/13/2025 | 7:34:13 PM | buy | $409.39 | $0.00002379 | 0.1316 | 0.08765 | 17.2M | 0x36...d563 | |
| 12/13/2025 | 7:33:59 PM | buy | $425.56 | $0.00002356 | 0.1368 | 0.087575 | 18.06M | 0x94...5504 | |
| 12/13/2025 | 7:33:31 PM | buy | $462.16 | $0.00002331 | 0.1486 | 0.087496 | 19.82M | 0xcb...e1fe | |
| 12/13/2025 | 7:33:21 PM | buy | $267.75 | $0.00002311 | 0.0861 | 0.087432 | 11.58M | 0xfd...1e83 |