WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002691
Price
0.088315 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
76.64%
Share
TXNS
67
Buys
0
Sells
67
Volume
25K
Telegram price alerts
Pair:
0x53F7DaBa16674E0579F240BCeB2753B2FEf19c59
ORACLE:
0x4Fc2aCbc1FA57370a8E68e698c2b3CA3f5e5E3F9
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0115493
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 12, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002691. ORACLE price is up 76.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $24,662.56. ORACLE token contract is 0x4Fc2aCbc1FA57370a8E68e698c2b3CA3f5e5E3F9 with a market cap $129,204.78. The liquidity pool contract is 0x53F7DaBa16674E0579F240BCeB2753B2FEf19c59 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x53F7DaBa16674E0579F240BCeB2753B2FEf19c59 is $1.00.

The total transactions of ORACLE/WETH is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

ORACLE/WETH pool has a trading volume of $24,662.56 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000008315, captured at 10:08 AM UTC.

The price of converting 1 ORACLE to USD is $0.00002691 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20251:48:51 AMbuy$287.46$0.000026910.08880.08831510.68M
0x541...2cA1
0xa7...9cc1
12/12/20251:48:37 AMbuy$228.54$0.000026770.07060.088278.54M
0xd35...BdF1
0x20...19f5
12/12/20251:48:21 AMbuy$555.17$0.000026550.17150.08820220.91M
0x541...2cA1
0xc5...25f0
12/12/20251:47:49 AMbuy$324.33$0.000026280.10030.08812712.34M
0x541...2cA1
0x75...fe37
12/12/20251:47:21 AMbuy$149.4$0.000026150.04620.0880865.71M
0x694...006C
0x2a...ec60
12/12/20251:46:57 AMbuy$291.13$0.000026030.090.08804911.18M
0x541...2cA1
0x16...df8a
12/12/20251:45:23 AMbuy$283.77$0.000025880.08770.08810.96M
0x496...727D
0x9b...76f1
12/12/20251:44:17 AMbuy$209.94$0.000025780.06480.0879588.14M
0xd35...BdF1
0x47...e927
12/12/20251:43:15 AMbuy$230.65$0.000025690.07110.087928.98M
0xE8C...9604
0xdd...8377
12/12/20251:41:43 AMbuy$557.51$0.000025450.1720.08785421.9M
0x541...2cA1
0x51...3d2a
12/12/20251:41:19 AMbuy$286.21$0.000025230.08830.08778311.34M
0x496...727D
0x3e...55c8
12/12/20251:40:03 AMbuy$192.13$0.000025090.05930.0877437.66M
0x661...0240
0xad...0600
12/12/20251:39:31 AMbuy$492.18$0.00002490.15190.08768619.76M
0x165...ed7A
0x26...79c5
12/12/20251:39:07 AMbuy$345.89$0.000024660.10680.08761714.02M
0x661...0240
0xf9...a485
12/12/20251:38:23 AMbuy$371.72$0.000024450.11490.08755715.2M
0xE8C...9604
0x2e...820d
12/12/20251:37:59 AMbuy$364.6$0.000024250.11270.08749615.03M
0x496...727D
0x80...bfef
12/12/20251:36:31 AMbuy$427.52$0.000024070.1320.08743117.76M
0xE8C...9604
0x26...fa3f
12/12/20251:35:57 AMbuy$572.69$0.00002380.17680.0873524.05M
0x165...ed7A
0x04...1803
12/12/20251:35:15 AMbuy$269.11$0.000023630.08290.08728111.38M
0x496...727D
0x77...5f85
12/12/20251:35:01 AMbuy$461.14$0.000023430.14210.08722219.67M
0x7d2...5948
0x5a...e510