WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002267
Price
0.087231 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
96.50%
24h
96.50%
Share
TXNS
55
Buys
55
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xBfC841f1ce1Cb756Ed94DD58da9DE2520C5A0120
ORACLE:
0xE054781F9fb3A13b27C34fa88552c8fdF38Db71F
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0115884
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002267. ORACLE price is up 96.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,583.63. ORACLE token contract is 0xE054781F9fb3A13b27C34fa88552c8fdF38Db71F with a market cap $145,103.99. The liquidity pool contract is 0xBfC841f1ce1Cb756Ed94DD58da9DE2520C5A0120 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xBfC841f1ce1Cb756Ed94DD58da9DE2520C5A0120 is $1.00.

The total transactions of ORACLE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,583.63 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007231, captured at 5:07 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002267 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20252:26:57 PMbuy$546.18$0.000022670.17420.08723124.09M0xe3...87e6
12/08/20252:26:41 PMbuy$471.91$0.000022460.15040.08715921.01M0x6f...605b
12/08/20252:26:25 PMbuy$696.57$0.00002220.2220.08707731.37M0x90...d555
12/08/20252:26:11 PMbuy$582.9$0.000021950.18550.08698726.55M0x5e...23f7
12/08/20252:26:01 PMbuy$473.8$0.000021720.15080.08691421.81M0x76...e998
12/08/20252:25:31 PMbuy$568.1$0.000021250.1810.0867726.73M0xfa...c8bb
12/08/20252:25:47 PMbuy$528.55$0.000021480.16840.08684524.6M0xac...1467
12/08/20252:25:13 PMbuy$610.21$0.000021030.19410.0866929.01M0xa2...52cc
12/08/20252:24:55 PMbuy$672.63$0.000020770.21380.08660332.38M0xd3...0a41
12/08/20252:24:39 PMbuy$518.85$0.000020520.16490.08652325.28M0x08...b302
12/08/20252:24:21 PMbuy$577.12$0.000020320.18310.08644928.39M0x60...6dca
12/08/20252:24:03 PMbuy$396.51$0.000020120.12580.08638519.7M0x5b...1c08
12/08/20252:23:43 PMbuy$484.42$0.000019920.15380.08632724.31M0x48...029f
12/08/20252:23:27 PMbuy$341.42$0.000019750.10840.08627217.28M0xb4...1106
12/08/20252:23:15 PMbuy$532.1$0.000019540.16920.08621527.22M0xff...0d20
12/08/20252:22:59 PMbuy$743.28$0.000019330.23580.08613238.45M0x00...ecc5
12/08/20252:22:41 PMbuy$658.18$0.000019040.20880.08604134.56M0x17...0f9c
12/08/20252:22:29 PMbuy$608.08$0.000018780.19290.0859632.36M0x9f...9726
12/08/20252:22:13 PMbuy$735.12$0.000018510.23320.08587439.69M0xa7...7c74
12/08/20252:21:55 PMbuy$685.95$0.000018230.21760.08578537.61M0xc1...856e