Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115884
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002267. ORACLE price is up 96.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,583.63. ORACLE token contract is 0xE054781F9fb3A13b27C34fa88552c8fdF38Db71F with a market cap $145,103.99. The liquidity pool contract is 0xBfC841f1ce1Cb756Ed94DD58da9DE2520C5A0120 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xBfC841f1ce1Cb756Ed94DD58da9DE2520C5A0120 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,583.63 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007231, captured at 5:07 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002267 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:26:57 PM | buy | $546.18 | $0.00002267 | 0.1742 | 0.087231 | 24.09M | 0xe3...87e6 | |
| 12/08/2025 | 2:26:41 PM | buy | $471.91 | $0.00002246 | 0.1504 | 0.087159 | 21.01M | 0x6f...605b | |
| 12/08/2025 | 2:26:25 PM | buy | $696.57 | $0.0000222 | 0.222 | 0.087077 | 31.37M | 0x90...d555 | |
| 12/08/2025 | 2:26:11 PM | buy | $582.9 | $0.00002195 | 0.1855 | 0.086987 | 26.55M | 0x5e...23f7 | |
| 12/08/2025 | 2:26:01 PM | buy | $473.8 | $0.00002172 | 0.1508 | 0.086914 | 21.81M | 0x76...e998 | |
| 12/08/2025 | 2:25:31 PM | buy | $568.1 | $0.00002125 | 0.181 | 0.08677 | 26.73M | 0xfa...c8bb | |
| 12/08/2025 | 2:25:47 PM | buy | $528.55 | $0.00002148 | 0.1684 | 0.086845 | 24.6M | 0xac...1467 | |
| 12/08/2025 | 2:25:13 PM | buy | $610.21 | $0.00002103 | 0.1941 | 0.08669 | 29.01M | 0xa2...52cc | |
| 12/08/2025 | 2:24:55 PM | buy | $672.63 | $0.00002077 | 0.2138 | 0.086603 | 32.38M | 0xd3...0a41 | |
| 12/08/2025 | 2:24:39 PM | buy | $518.85 | $0.00002052 | 0.1649 | 0.086523 | 25.28M | 0x08...b302 | |
| 12/08/2025 | 2:24:21 PM | buy | $577.12 | $0.00002032 | 0.1831 | 0.086449 | 28.39M | 0x60...6dca | |
| 12/08/2025 | 2:24:03 PM | buy | $396.51 | $0.00002012 | 0.1258 | 0.086385 | 19.7M | 0x5b...1c08 | |
| 12/08/2025 | 2:23:43 PM | buy | $484.42 | $0.00001992 | 0.1538 | 0.086327 | 24.31M | 0x48...029f | |
| 12/08/2025 | 2:23:27 PM | buy | $341.42 | $0.00001975 | 0.1084 | 0.086272 | 17.28M | 0xb4...1106 | |
| 12/08/2025 | 2:23:15 PM | buy | $532.1 | $0.00001954 | 0.1692 | 0.086215 | 27.22M | 0xff...0d20 | |
| 12/08/2025 | 2:22:59 PM | buy | $743.28 | $0.00001933 | 0.2358 | 0.086132 | 38.45M | 0x00...ecc5 | |
| 12/08/2025 | 2:22:41 PM | buy | $658.18 | $0.00001904 | 0.2088 | 0.086041 | 34.56M | 0x17...0f9c | |
| 12/08/2025 | 2:22:29 PM | buy | $608.08 | $0.00001878 | 0.1929 | 0.08596 | 32.36M | 0x9f...9726 | |
| 12/08/2025 | 2:22:13 PM | buy | $735.12 | $0.00001851 | 0.2332 | 0.085874 | 39.69M | 0xa7...7c74 | |
| 12/08/2025 | 2:21:55 PM | buy | $685.95 | $0.00001823 | 0.2176 | 0.085785 | 37.61M | 0xc1...856e |