- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011645
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000188. ORACLE price is up 97.49% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $30,979.07. ORACLE token contract is 0x3afA3B792567dFAAdeC47a50bE9eF173A9655105 with a market cap $146,657.57. The liquidity pool contract is 0xA21C796015CC5885a1078206e644907F24632c41 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xA21C796015CC5885a1078206e644907F24632c41 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 61 in the last 24 hours, 60 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,979.07 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000000602, captured at 5:32 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000188 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:30:47 AM | buy | $508.44 | $0.0000188 | 0.1628 | 0.08602 | 27.04M | 0x8e...f645 | |
| 12/08/2025 | 4:30:37 AM | buy | $643.98 | $0.00001859 | 0.2062 | 0.085952 | 34.64M | 0x5d...5432 | |
| 12/08/2025 | 4:30:21 AM | buy | $735.46 | $0.00001833 | 0.2356 | 0.085872 | 40.12M | 0x43...8293 | |
| 12/08/2025 | 4:30:01 AM | buy | $681.71 | $0.00001805 | 0.2186 | 0.08579 | 37.75M | 0x95...371a | |
| 12/08/2025 | 4:29:47 AM | buy | $549.17 | $0.00001783 | 0.1761 | 0.085719 | 30.79M | 0xb4...26e7 | |
| 12/08/2025 | 4:29:37 AM | buy | $339.61 | $0.00001767 | 0.1089 | 0.085668 | 19.21M | 0x20...dee8 | |
| 12/08/2025 | 4:29:17 AM | buy | $339.92 | $0.00001755 | 0.109 | 0.08563 | 19.36M | 0xa9...148e | |
| 12/08/2025 | 4:28:59 AM | buy | $737.84 | $0.00001736 | 0.2366 | 0.085568 | 42.49M | 0x0a...0514 | |
| 12/08/2025 | 4:28:51 AM | buy | $406.97 | $0.00001716 | 0.1305 | 0.085504 | 23.71M | 0x76...2458 | |
| 12/08/2025 | 4:28:37 AM | buy | $496.78 | $0.000017 | 0.1593 | 0.085453 | 29.21M | 0xaa...3535 | |
| 12/08/2025 | 4:28:25 AM | buy | $432.85 | $0.00001684 | 0.1388 | 0.085401 | 25.7M | 0xcb...0a8a | |
| 12/08/2025 | 4:28:05 AM | buy | $623.45 | $0.00001666 | 0.1999 | 0.085342 | 37.41M | 0x85...8ff1 | |
| 12/08/2025 | 4:27:51 AM | buy | $342.78 | $0.00001651 | 0.1098 | 0.085289 | 20.76M | 0x0c...7f87 | |
| 12/08/2025 | 4:27:41 AM | buy | $572.22 | $0.00001634 | 0.1834 | 0.085239 | 35.01M | 0xc7...b77f | |
| 12/08/2025 | 4:27:25 AM | buy | $563.48 | $0.00001615 | 0.1806 | 0.085177 | 34.88M | 0x6c...350e | |
| 12/08/2025 | 4:27:13 AM | buy | $737.36 | $0.00001594 | 0.2361 | 0.085106 | 46.24M | 0x6b...5875 | |
| 12/08/2025 | 4:27:01 AM | buy | $323.86 | $0.00001576 | 0.1037 | 0.085049 | 20.54M | 0xf4...e6d9 | |
| 12/08/2025 | 4:26:51 AM | buy | $356.66 | $0.00001565 | 0.1142 | 0.085012 | 22.78M | 0xaf...6a63 | |
| 12/08/2025 | 4:26:29 AM | buy | $540.44 | $0.00001529 | 0.1731 | 0.084899 | 35.33M | 0x97...28b3 | |
| 12/08/2025 | 4:26:43 AM | buy | $612.56 | $0.00001548 | 0.1962 | 0.08496 | 39.55M | 0x43...8235 |