- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116846
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001673. ORACLE price is up 91.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $30,011.19. ORACLE token contract is 0xa888a7e002dcB7f331321D81EA7E6a09bcdcD92c with a market cap $143,908.45. The liquidity pool contract is 0xd4F419BAc5a0799B3D794cB7D9608A6d2ED4f75b with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xd4F419BAc5a0799B3D794cB7D9608A6d2ED4f75b is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 61 in the last 24 hours, 2 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,011.19 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005335, captured at 3:34 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001673 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:33:15 PM | buy | $653.54 | $0.00001673 | 0.2084 | 0.085335 | 39.06M | 0xea...c181 | |
| 12/07/2025 | 7:32:57 PM | buy | $358.74 | $0.00001656 | 0.1144 | 0.085283 | 21.65M | 0xe5...20d1 | |
| 12/07/2025 | 7:32:47 PM | buy | $449.36 | $0.00001643 | 0.1433 | 0.08524 | 27.34M | 0xb5...0dd8 | |
| 12/07/2025 | 7:32:35 PM | buy | $415.8 | $0.00001629 | 0.1326 | 0.085196 | 25.52M | 0xda...94cf | |
| 12/07/2025 | 7:32:23 PM | buy | $423.33 | $0.00001615 | 0.135 | 0.085152 | 26.2M | 0x19...6499 | |
| 12/07/2025 | 7:32:13 PM | buy | $702.85 | $0.00001597 | 0.2242 | 0.085094 | 44.01M | 0x62...7332 | |
| 12/07/2025 | 7:31:59 PM | buy | $487.62 | $0.00001577 | 0.1556 | 0.085033 | 30.91M | 0xf8...d352 | |
| 12/07/2025 | 7:31:47 PM | sell | $0.2921 | $0.0000156 | 0.00009321 | 0.084979 | 18,720.91 | 0x58...1508 | |
| 12/07/2025 | 7:31:29 PM | buy | $699.74 | $0.00001546 | 0.2234 | 0.084938 | 45.23M | 0xae...7cce | |
| 12/07/2025 | 7:31:39 PM | buy | $343.6 | $0.00001563 | 0.1097 | 0.084991 | 21.98M | 0xe5...8414 | |
| 12/07/2025 | 7:31:15 PM | buy | $406.92 | $0.00001528 | 0.13 | 0.084882 | 26.62M | 0x64...d61b | |
| 12/07/2025 | 7:31:03 PM | buy | $670.4 | $0.00001511 | 0.2142 | 0.084828 | 44.36M | 0x02...526c | |
| 12/07/2025 | 7:30:49 PM | buy | $323.27 | $0.00001495 | 0.1033 | 0.084779 | 21.61M | 0xeb...fdb2 | |
| 12/07/2025 | 7:30:23 PM | buy | $416.11 | $0.00001471 | 0.133 | 0.084704 | 28.27M | 0x6d...7a9d | |
| 12/07/2025 | 7:30:33 PM | buy | $389.2 | $0.00001484 | 0.1244 | 0.084744 | 26.22M | 0xbf...5f02 | |
| 12/07/2025 | 7:30:05 PM | buy | $427.99 | $0.00001458 | 0.1368 | 0.084662 | 29.34M | 0xdc...91a3 | |
| 12/07/2025 | 7:29:49 PM | buy | $659.2 | $0.00001442 | 0.2107 | 0.084609 | 45.71M | 0x43...c3d9 | |
| 12/07/2025 | 7:29:39 PM | buy | $612.27 | $0.00001422 | 0.1957 | 0.084547 | 43.04M | 0x8b...9000 | |
| 12/07/2025 | 7:29:21 PM | buy | $424.55 | $0.00001406 | 0.1357 | 0.084497 | 30.17M | 0x25...45b2 | |
| 12/07/2025 | 7:29:01 PM | buy | $653.57 | $0.0000139 | 0.2089 | 0.084445 | 46.99M | 0x8a...ddab |