WhatToFarm
/
12 Swap

Info about oracle-WETH pair

Price USD
$0.055018
Price
0.081688 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
73.45%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xB48606916ebF4AC8c759b5a2E989730B608a2E70
oracle:
0x0b83469e9dd19960E8143Ae646AdD5b026f99da5
WETH:
0x4200000000000000000000000000000000000006
Pooled oracle:
0.0101215
Pooled WETH:
$0.0172

oracle/WETH price stats on Base

As of December 8, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000005018. oracle price is up 73.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,233.89. oracle token contract is 0x0b83469e9dd19960E8143Ae646AdD5b026f99da5 with a market cap $47,678.38. The liquidity pool contract is 0xB48606916ebF4AC8c759b5a2E989730B608a2E70 with total value locked (TVL) of $1.00. The oracle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of oracle/WETH with the contract address 0xB48606916ebF4AC8c759b5a2E989730B608a2E70 is $1.00.

The total transactions of oracle/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

oracle/WETH pool has a trading volume of $9,233.89 in the last 24 hours.

The exchange rate of 1 oracle to WETH is 0.000000001688, captured at 11:58 AM UTC.

The price of converting 1 oracle to USD is $0.000005018 today.

oracle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:24:47 PMbuy$309.11$0.0550180.1040.08168861.59M0x17...9ff3
12/07/20252:24:13 PMbuy$306.16$0.0549910.10180.08165961.33M0x3f...89c0
12/07/20252:23:49 PMbuy$142.54$0.0549290.04740.08163928.92M0x94...8f0a
12/07/20252:23:29 PMbuy$264.78$0.0548810.08790.0816254.25M0xd9...a2d2
12/07/20252:22:57 PMbuy$260.62$0.0548040.08660.08159654.25M0xc7...84e1
12/07/20252:22:33 PMbuy$113.33$0.054760.03760.08157923.8M0x73...57c7
12/07/20252:22:11 PMbuy$317.56$0.0547090.10520.0815667.43M0x73...76ef
12/07/20252:21:35 PMbuy$179.83$0.054640.05960.08153838.75M0x37...a70e
12/07/20252:21:03 PMbuy$415.46$0.0545670.13750.08151190.96M0xb7...6630
12/07/20252:20:35 PMbuy$156.21$0.0544920.05170.08148634.78M0x41...aec7
12/07/20252:20:13 PMbuy$415.88$0.0544180.13760.08146194.13M0xac...8f71
12/07/20252:19:45 PMbuy$310.92$0.0543220.10290.0814371.93M0xfe...3411
12/07/20252:19:17 PMbuy$123.84$0.0542640.0410.08141229.04M0xfb...2b93
12/07/20252:18:57 PMbuy$227.76$0.054220.07540.08139753.97M0x0a...c7fa
12/07/20252:18:25 PMbuy$184.6$0.0541750.0610.08137944.21M0x9a...6095
12/07/20252:17:51 PMbuy$221.19$0.0541230.07310.08136253.64M0x3e...c786
12/07/20252:17:25 PMbuy$174.96$0.0540750.05780.08134642.93M0xb9...52da
12/07/20252:16:53 PMbuy$159.52$0.0540330.05270.08133239.55M0x97...d9d2
12/07/20252:16:27 PMbuy$406.23$0.0539620.13420.081309102.51M0x73...ad82
12/07/20252:16:09 PMbuy$261.23$0.053880.08630.08128267.31M0x15...702c