Info about oracle-WETH pair
- Pooled oracle:
- 0.0101215
- Pooled WETH:
- $0.0172
oracle/WETH price stats on Base
As of December 8, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000005018. oracle price is up 73.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,233.89. oracle token contract is 0x0b83469e9dd19960E8143Ae646AdD5b026f99da5 with a market cap $47,678.38. The liquidity pool contract is 0xB48606916ebF4AC8c759b5a2E989730B608a2E70 with total value locked (TVL) of $1.00. The oracle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of oracle/WETH now?
The current liquidity of oracle/WETH with the contract address 0xB48606916ebF4AC8c759b5a2E989730B608a2E70 is $1.00.
How many transactions are there in the oracle/WETH pool in the last 24 hours?
The total transactions of oracle/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the oracle/WETH pool in the last 24 hours?
oracle/WETH pool has a trading volume of $9,233.89 in the last 24 hours.
What is the exchange rate of 1 oracle to WETH?
The exchange rate of 1 oracle to WETH is 0.000000001688, captured at 11:58 AM UTC.
How much is 1 oracle in dollars?
The price of converting 1 oracle to USD is $0.000005018 today.
oracle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:24:47 PM | buy | $309.11 | $0.055018 | 0.104 | 0.081688 | 61.59M | 0x17...9ff3 | |
| 12/07/2025 | 2:24:13 PM | buy | $306.16 | $0.054991 | 0.1018 | 0.081659 | 61.33M | 0x3f...89c0 | |
| 12/07/2025 | 2:23:49 PM | buy | $142.54 | $0.054929 | 0.0474 | 0.081639 | 28.92M | 0x94...8f0a | |
| 12/07/2025 | 2:23:29 PM | buy | $264.78 | $0.054881 | 0.0879 | 0.08162 | 54.25M | 0xd9...a2d2 | |
| 12/07/2025 | 2:22:57 PM | buy | $260.62 | $0.054804 | 0.0866 | 0.081596 | 54.25M | 0xc7...84e1 | |
| 12/07/2025 | 2:22:33 PM | buy | $113.33 | $0.05476 | 0.0376 | 0.081579 | 23.8M | 0x73...57c7 | |
| 12/07/2025 | 2:22:11 PM | buy | $317.56 | $0.054709 | 0.1052 | 0.08156 | 67.43M | 0x73...76ef | |
| 12/07/2025 | 2:21:35 PM | buy | $179.83 | $0.05464 | 0.0596 | 0.081538 | 38.75M | 0x37...a70e | |
| 12/07/2025 | 2:21:03 PM | buy | $415.46 | $0.054567 | 0.1375 | 0.081511 | 90.96M | 0xb7...6630 | |
| 12/07/2025 | 2:20:35 PM | buy | $156.21 | $0.054492 | 0.0517 | 0.081486 | 34.78M | 0x41...aec7 | |
| 12/07/2025 | 2:20:13 PM | buy | $415.88 | $0.054418 | 0.1376 | 0.081461 | 94.13M | 0xac...8f71 | |
| 12/07/2025 | 2:19:45 PM | buy | $310.92 | $0.054322 | 0.1029 | 0.08143 | 71.93M | 0xfe...3411 | |
| 12/07/2025 | 2:19:17 PM | buy | $123.84 | $0.054264 | 0.041 | 0.081412 | 29.04M | 0xfb...2b93 | |
| 12/07/2025 | 2:18:57 PM | buy | $227.76 | $0.05422 | 0.0754 | 0.081397 | 53.97M | 0x0a...c7fa | |
| 12/07/2025 | 2:18:25 PM | buy | $184.6 | $0.054175 | 0.061 | 0.081379 | 44.21M | 0x9a...6095 | |
| 12/07/2025 | 2:17:51 PM | buy | $221.19 | $0.054123 | 0.0731 | 0.081362 | 53.64M | 0x3e...c786 | |
| 12/07/2025 | 2:17:25 PM | buy | $174.96 | $0.054075 | 0.0578 | 0.081346 | 42.93M | 0xb9...52da | |
| 12/07/2025 | 2:16:53 PM | buy | $159.52 | $0.054033 | 0.0527 | 0.081332 | 39.55M | 0x97...d9d2 | |
| 12/07/2025 | 2:16:27 PM | buy | $406.23 | $0.053962 | 0.1342 | 0.081309 | 102.51M | 0x73...ad82 | |
| 12/07/2025 | 2:16:09 PM | buy | $261.23 | $0.05388 | 0.0863 | 0.081282 | 67.31M | 0x15...702c |