- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 567.41
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003013. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $30,995.86. ORACLE token contract is 0xDA728B1207659b9A7F14c77DD9e5A5527324bbf7 with a market cap $144,636.41. The liquidity pool contract is 0x85243447e727ba7ae2d0Af9A2A0abF069cB43476 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x85243447e727ba7ae2d0Af9A2A0abF069cB43476 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,995.86 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000009995, captured at 2:37 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003013 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:35:09 PM | buy | $341.55 | $0.00003013 | 0.1133 | 0.089995 | 11.33M | 0x8e...42df | |
| 12/07/2025 | 4:34:53 PM | buy | $638.18 | $0.00002983 | 0.2117 | 0.089897 | 21.39M | 0xf7...61ee | |
| 12/07/2025 | 4:34:37 PM | buy | $438.92 | $0.00002951 | 0.1456 | 0.089791 | 14.87M | 0xc6...910c | |
| 12/07/2025 | 4:34:19 PM | buy | $432.22 | $0.00002929 | 0.1432 | 0.089705 | 14.76M | 0xf1...158a | |
| 12/07/2025 | 4:34:01 PM | buy | $494.52 | $0.00002895 | 0.1642 | 0.089613 | 17.08M | 0x5a...06f6 | |
| 12/07/2025 | 4:33:45 PM | buy | $488.19 | $0.00002866 | 0.1621 | 0.089517 | 17.03M | 0x6f...81f4 | |
| 12/07/2025 | 4:33:25 PM | buy | $506.94 | $0.00002837 | 0.1683 | 0.08942 | 17.86M | 0x45...fb08 | |
| 12/07/2025 | 4:33:07 PM | buy | $329.52 | $0.00002813 | 0.1094 | 0.089339 | 11.71M | 0x3a...482a | |
| 12/07/2025 | 4:32:45 PM | buy | $612.03 | $0.00002761 | 0.2031 | 0.089163 | 22.16M | 0xa4...477c | |
| 12/07/2025 | 4:32:57 PM | buy | $443.58 | $0.00002792 | 0.1472 | 0.089265 | 15.89M | 0xc3...cbce | |
| 12/07/2025 | 4:32:31 PM | buy | $407.03 | $0.00002733 | 0.135 | 0.089066 | 14.89M | 0xd9...0e84 | |
| 12/07/2025 | 4:32:11 PM | buy | $697.27 | $0.00002702 | 0.2312 | 0.088961 | 25.8M | 0xe8...5067 | |
| 12/07/2025 | 4:32:03 PM | buy | $423.73 | $0.0000267 | 0.1405 | 0.088855 | 15.87M | 0xcc...484e | |
| 12/07/2025 | 4:31:51 PM | buy | $386.75 | $0.00002648 | 0.1282 | 0.088779 | 14.6M | 0x64...1724 | |
| 12/07/2025 | 4:31:33 PM | buy | $702.86 | $0.00002621 | 0.2327 | 0.088678 | 26.81M | 0x7b...e3bb | |
| 12/07/2025 | 4:31:23 PM | buy | $669.03 | $0.00002582 | 0.2215 | 0.08855 | 25.9M | 0xab...07ed | |
| 12/07/2025 | 4:31:03 PM | buy | $669.5 | $0.00002545 | 0.2217 | 0.088427 | 26.31M | 0xff...f6e3 | |
| 12/07/2025 | 4:30:47 PM | buy | $489.99 | $0.00002512 | 0.1623 | 0.088321 | 19.5M | 0x9a...fc8d | |
| 12/07/2025 | 4:30:31 PM | buy | $626.45 | $0.00002481 | 0.2075 | 0.08822 | 25.24M | 0x2b...69f6 | |
| 12/07/2025 | 4:30:13 PM | buy | $312.14 | $0.00002453 | 0.1035 | 0.088135 | 12.72M | 0x6b...53a0 |