- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117152
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001447. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $29,347.99. ORACLE token contract is 0x2f2A6F230581445efeD7bc5cF0962f4c193D2a8d with a market cap $138,922.43. The liquidity pool contract is 0x786caBD404384447FcbD8b5A2aC2da32ed037dFb with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x786caBD404384447FcbD8b5A2aC2da32ed037dFb is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,347.99 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004905, captured at 12:25 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001447 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:44:33 PM | buy | $321.83 | $0.00001447 | 0.1091 | 0.084905 | 22.24M | 0x5f...129e | |
| 12/07/2025 | 2:44:19 PM | buy | $385.55 | $0.00001436 | 0.1307 | 0.084869 | 26.84M | 0xe3...5740 | |
| 12/07/2025 | 2:44:09 PM | buy | $274.63 | $0.00001426 | 0.0931 | 0.084836 | 19.25M | 0xdc...bf4d | |
| 12/07/2025 | 2:43:57 PM | buy | $356.02 | $0.00001416 | 0.1208 | 0.084804 | 25.14M | 0xd4...0fda | |
| 12/07/2025 | 2:43:45 PM | buy | $500.97 | $0.00001403 | 0.17 | 0.084762 | 35.7M | 0xbe...3cf9 | |
| 12/07/2025 | 2:43:31 PM | buy | $313.84 | $0.00001391 | 0.1065 | 0.084721 | 22.56M | 0xf4...5c5f | |
| 12/07/2025 | 2:43:15 PM | buy | $265.81 | $0.00001382 | 0.0902 | 0.084692 | 19.22M | 0xe5...584e | |
| 12/07/2025 | 2:43:03 PM | buy | $542.52 | $0.00001371 | 0.1841 | 0.084652 | 39.57M | 0x2d...534f | |
| 12/07/2025 | 2:42:55 PM | buy | $389.52 | $0.00001357 | 0.1322 | 0.084606 | 28.7M | 0xc1...0f8a | |
| 12/07/2025 | 2:42:31 PM | buy | $291.44 | $0.00001336 | 0.099 | 0.084538 | 21.81M | 0xf7...6c68 | |
| 12/07/2025 | 2:42:41 PM | buy | $355.32 | $0.00001345 | 0.1207 | 0.08457 | 26.41M | 0xea...5ad3 | |
| 12/07/2025 | 2:42:15 PM | buy | $499.87 | $0.00001324 | 0.1698 | 0.0845 | 37.73M | 0xe7...96ff | |
| 12/07/2025 | 2:41:57 PM | buy | $323.53 | $0.00001313 | 0.1099 | 0.08446 | 24.64M | 0x90...61de | |
| 12/07/2025 | 2:41:51 PM | buy | $437.05 | $0.00001304 | 0.1482 | 0.084423 | 33.5M | 0xa4...8337 | |
| 12/07/2025 | 2:41:43 PM | buy | $314.07 | $0.00001293 | 0.1065 | 0.084387 | 24.27M | 0xd7...3f60 | |
| 12/07/2025 | 2:41:21 PM | buy | $276.98 | $0.0000127 | 0.094 | 0.084313 | 21.79M | 0xee...a5c1 | |
| 12/07/2025 | 2:41:31 PM | buy | $484.12 | $0.00001281 | 0.1643 | 0.084349 | 37.77M | 0x97...9f27 | |
| 12/07/2025 | 2:41:09 PM | buy | $515.42 | $0.00001258 | 0.1751 | 0.084275 | 40.95M | 0x2d...44ec | |
| 12/07/2025 | 2:40:59 PM | buy | $302.87 | $0.00001245 | 0.103 | 0.084236 | 24.31M | 0x05...aabf | |
| 12/07/2025 | 2:40:43 PM | buy | $278.76 | $0.00001237 | 0.0948 | 0.084209 | 22.52M | 0x19...92da |