- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116216
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002035. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,298.27. ORACLE token contract is 0x401EDf4e8561a8C3e0A088C754dA196e3C76dE04 with a market cap $150,625.73. The liquidity pool contract is 0x613068C20129C911BE4553f82C0BeE6Acbf2c2fb with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x613068C20129C911BE4553f82C0BeE6Acbf2c2fb is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 67 in the last 24 hours, 65 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,298.27 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006488, captured at 3:34 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002035 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:50:17 PM | buy | $426.97 | $0.00002035 | 0.1361 | 0.086488 | 20.98M | 0xa3...3af5 | |
| 12/07/2025 | 7:50:01 PM | buy | $321.93 | $0.00002021 | 0.1026 | 0.086441 | 15.93M | 0x8a...17f0 | |
| 12/07/2025 | 7:49:51 PM | buy | $592.73 | $0.00002003 | 0.1889 | 0.086384 | 29.59M | 0x89...db52 | |
| 12/07/2025 | 7:49:41 PM | buy | $601.2 | $0.0000198 | 0.1916 | 0.086311 | 30.36M | 0xbf...6c96 | |
| 12/07/2025 | 7:49:31 PM | buy | $529.71 | $0.00001958 | 0.1688 | 0.086241 | 27.04M | 0xab...3a0f | |
| 12/07/2025 | 7:49:17 PM | buy | $481.38 | $0.00001939 | 0.1534 | 0.08618 | 24.82M | 0xb7...0480 | |
| 12/07/2025 | 7:48:59 PM | buy | $674.06 | $0.00001917 | 0.2148 | 0.08611 | 35.15M | 0x13...f584 | |
| 12/07/2025 | 7:48:47 PM | buy | $379.08 | $0.00001897 | 0.1208 | 0.086046 | 19.98M | 0x0f...2572 | |
| 12/07/2025 | 7:48:33 PM | buy | $734.31 | $0.00001876 | 0.234 | 0.085979 | 39.13M | 0xe4...7a87 | |
| 12/07/2025 | 7:48:23 PM | buy | $737.14 | $0.00001848 | 0.2349 | 0.085892 | 39.87M | 0xdd...9752 | |
| 12/07/2025 | 7:48:05 PM | buy | $663.39 | $0.00001822 | 0.2114 | 0.085809 | 36.39M | 0xc1...12f8 | |
| 12/07/2025 | 7:47:51 PM | buy | $705.76 | $0.00001797 | 0.2249 | 0.085728 | 39.26M | 0xbf...6008 | |
| 12/07/2025 | 7:47:33 PM | buy | $482.47 | $0.00001777 | 0.1536 | 0.085659 | 27.14M | 0x41...91d1 | |
| 12/07/2025 | 7:47:23 PM | buy | $528.96 | $0.00001759 | 0.1684 | 0.0856 | 30.07M | 0x0c...d142 | |
| 12/07/2025 | 7:47:07 PM | buy | $332.33 | $0.00001743 | 0.1058 | 0.085551 | 19.06M | 0x48...35f8 | |
| 12/07/2025 | 7:46:47 PM | buy | $332.95 | $0.00001731 | 0.106 | 0.085512 | 19.23M | 0x66...bd32 | |
| 12/07/2025 | 7:46:37 PM | buy | $324.47 | $0.00001719 | 0.1033 | 0.085475 | 18.87M | 0x24...bebb | |
| 12/07/2025 | 7:46:23 PM | buy | $384.47 | $0.00001707 | 0.1224 | 0.085434 | 22.52M | 0xe2...a13e | |
| 12/07/2025 | 7:45:53 PM | buy | $661.58 | $0.00001669 | 0.2105 | 0.085312 | 39.62M | 0xc5...acd5 | |
| 12/07/2025 | 7:46:03 PM | buy | $551.89 | $0.00001691 | 0.1756 | 0.085381 | 32.63M | 0x3e...0ed7 |