- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 234.49
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 8, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002129. ORACLE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $31,052.88. ORACLE token contract is 0x1D39edEC237b6270910b4E8C0181cF3AAF3bEDAA with a market cap $144,797.21. The liquidity pool contract is 0x2849c04420d9BFEA5ec734622163Cb3E3CeC2E96 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x2849c04420d9BFEA5ec734622163Cb3E3CeC2E96 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,052.88 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007052, captured at 2:37 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002129 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:52:05 PM | buy | $507.58 | $0.00002129 | 0.1681 | 0.087052 | 23.84M | 0x32...1361 | |
| 12/07/2025 | 4:51:45 PM | buy | $517.02 | $0.00002106 | 0.1713 | 0.08698 | 24.54M | 0x18...2141 | |
| 12/07/2025 | 4:51:31 PM | buy | $421.56 | $0.00002086 | 0.1397 | 0.086914 | 20.2M | 0xa6...f939 | |
| 12/07/2025 | 4:51:17 PM | buy | $544.38 | $0.00002066 | 0.1804 | 0.086847 | 26.35M | 0xde...1ccf | |
| 12/07/2025 | 4:51:03 PM | buy | $378.41 | $0.00002046 | 0.1254 | 0.086783 | 18.49M | 0x3d...bc81 | |
| 12/07/2025 | 4:50:47 PM | buy | $583 | $0.00002026 | 0.1932 | 0.086716 | 28.76M | 0x19...793d | |
| 12/07/2025 | 4:50:35 PM | buy | $498.51 | $0.00002004 | 0.1652 | 0.086642 | 24.87M | 0x48...bc14 | |
| 12/07/2025 | 4:50:15 PM | buy | $403.15 | $0.00001985 | 0.1336 | 0.086581 | 20.3M | 0xfe...104f | |
| 12/07/2025 | 4:50:01 PM | buy | $595.11 | $0.00001963 | 0.1974 | 0.086513 | 30.31M | 0x31...bc5f | |
| 12/07/2025 | 4:49:43 PM | buy | $522.51 | $0.00001941 | 0.1733 | 0.086437 | 26.92M | 0x04...a1b1 | |
| 12/07/2025 | 4:49:33 PM | buy | $600.67 | $0.00001918 | 0.1992 | 0.086362 | 31.31M | 0x7d...6b1d | |
| 12/07/2025 | 4:49:19 PM | buy | $589.46 | $0.00001894 | 0.1955 | 0.086282 | 31.12M | 0x34...d9d0 | |
| 12/07/2025 | 4:49:07 PM | buy | $326.54 | $0.00001876 | 0.1083 | 0.086221 | 17.41M | 0x7f...c8ee | |
| 12/07/2025 | 4:48:47 PM | buy | $468.55 | $0.0000186 | 0.1554 | 0.086169 | 25.19M | 0x8c...ba7e | |
| 12/07/2025 | 4:48:31 PM | buy | $696.19 | $0.00001837 | 0.2309 | 0.086092 | 37.9M | 0xc6...247d | |
| 12/07/2025 | 4:48:17 PM | buy | $439.65 | $0.00001814 | 0.1458 | 0.086018 | 24.23M | 0xad...4ad1 | |
| 12/07/2025 | 4:48:01 PM | buy | $598.56 | $0.00001794 | 0.1985 | 0.08595 | 33.36M | 0x57...c000 | |
| 12/07/2025 | 4:47:51 PM | buy | $324.16 | $0.00001776 | 0.1075 | 0.085891 | 18.25M | 0xff...97f7 | |
| 12/07/2025 | 4:47:35 PM | buy | $602.64 | $0.00001759 | 0.1998 | 0.085831 | 34.26M | 0x61...a8e8 | |
| 12/07/2025 | 4:47:19 PM | buy | $499.39 | $0.00001738 | 0.1655 | 0.085761 | 28.73M | 0x97...fc37 |