Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0101125
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 6, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002382. ORACLE price is up 96.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $29,610.95. ORACLE token contract is 0x27a81E6E0e058605B95805185D89f90Da0812dD6 with a market cap $140,548.13. The liquidity pool contract is 0xFBBa48Ec9Cb13cea775e3b48d1126fD342032775 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xFBBa48Ec9Cb13cea775e3b48d1126fD342032775 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,610.95 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007891, captured at 2:20 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002382 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:52:09 AM | buy | $515.61 | $0.00002382 | 0.1708 | 0.087891 | 21.64M | 0x02...b0ea | |
| 12/06/2025 | 8:51:55 AM | buy | $452.66 | $0.00002359 | 0.1499 | 0.087813 | 19.18M | 0xfe...f468 | |
| 12/06/2025 | 8:51:45 AM | buy | $589.04 | $0.00002336 | 0.1949 | 0.087731 | 25.21M | 0xa7...8002 | |
| 12/06/2025 | 8:51:27 AM | buy | $591.34 | $0.00002307 | 0.1957 | 0.087638 | 25.62M | 0x09...5dae | |
| 12/06/2025 | 8:51:07 AM | buy | $586.75 | $0.00002276 | 0.1945 | 0.087545 | 25.78M | 0xb0...a167 | |
| 12/06/2025 | 8:51:01 AM | buy | $488.4 | $0.0000225 | 0.1619 | 0.087461 | 21.7M | 0x6e...f367 | |
| 12/06/2025 | 8:50:37 AM | buy | $316.21 | $0.00002232 | 0.1048 | 0.087399 | 14.16M | 0x49...2daa | |
| 12/06/2025 | 8:50:23 AM | buy | $433.59 | $0.00002215 | 0.1437 | 0.087341 | 19.57M | 0xee...8fd2 | |
| 12/06/2025 | 8:50:07 AM | buy | $452.29 | $0.00002194 | 0.1499 | 0.087272 | 20.61M | 0x5d...02c6 | |
| 12/06/2025 | 8:49:51 AM | buy | $392.55 | $0.00002174 | 0.1301 | 0.087208 | 18.05M | 0xfb...e602 | |
| 12/06/2025 | 8:49:39 AM | buy | $254.96 | $0.0000216 | 0.0845 | 0.087158 | 11.8M | 0x50...431f | |
| 12/06/2025 | 8:49:29 AM | buy | $499.97 | $0.00002142 | 0.1657 | 0.087101 | 23.33M | 0xe3...616e | |
| 12/06/2025 | 8:49:15 AM | buy | $349.81 | $0.00002125 | 0.1158 | 0.087036 | 16.46M | 0xa5...f594 | |
| 12/06/2025 | 8:48:57 AM | buy | $476.38 | $0.00002106 | 0.1577 | 0.086974 | 22.61M | 0xbc...b2dc | |
| 12/06/2025 | 8:48:35 AM | buy | $554.92 | $0.00002065 | 0.1837 | 0.086836 | 26.87M | 0x83...f71b | |
| 12/06/2025 | 8:48:45 AM | buy | $406 | $0.00002086 | 0.1344 | 0.086908 | 19.45M | 0xbb...627f | |
| 12/06/2025 | 8:48:21 AM | buy | $386.93 | $0.00002043 | 0.1281 | 0.086766 | 18.93M | 0x49...2558 | |
| 12/06/2025 | 8:48:07 AM | buy | $257.34 | $0.00002029 | 0.0852 | 0.086719 | 12.68M | 0x86...bffb | |
| 12/06/2025 | 8:47:57 AM | buy | $511.36 | $0.00002012 | 0.1693 | 0.086662 | 25.41M | 0x3f...806b | |
| 12/06/2025 | 8:47:47 AM | buy | $278.48 | $0.00001994 | 0.0922 | 0.086604 | 13.96M | 0x34...9082 |