WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002382
Price
0.087891 WETH
TVL
$1
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
96.82%
Share
TXNS
66
Buys
66
Sells
0
Volume
30K
Telegram price alerts
Pair:
0xFBBa48Ec9Cb13cea775e3b48d1126fD342032775
ORACLE:
0x27a81E6E0e058605B95805185D89f90Da0812dD6
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0101125
Pooled WETH:
$0.0171

ORACLE/WETH price stats on Base

As of December 6, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002382. ORACLE price is up 96.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $29,610.95. ORACLE token contract is 0x27a81E6E0e058605B95805185D89f90Da0812dD6 with a market cap $140,548.13. The liquidity pool contract is 0xFBBa48Ec9Cb13cea775e3b48d1126fD342032775 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xFBBa48Ec9Cb13cea775e3b48d1126fD342032775 is $1.00.

The total transactions of ORACLE/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $29,610.95 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007891, captured at 2:20 PM UTC.

The price of converting 1 ORACLE to USD is $0.00002382 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20258:52:09 AMbuy$515.61$0.000023820.17080.08789121.64M0x02...b0ea
12/06/20258:51:55 AMbuy$452.66$0.000023590.14990.08781319.18M0xfe...f468
12/06/20258:51:45 AMbuy$589.04$0.000023360.19490.08773125.21M0xa7...8002
12/06/20258:51:27 AMbuy$591.34$0.000023070.19570.08763825.62M0x09...5dae
12/06/20258:51:07 AMbuy$586.75$0.000022760.19450.08754525.78M0xb0...a167
12/06/20258:51:01 AMbuy$488.4$0.00002250.16190.08746121.7M0x6e...f367
12/06/20258:50:37 AMbuy$316.21$0.000022320.10480.08739914.16M0x49...2daa
12/06/20258:50:23 AMbuy$433.59$0.000022150.14370.08734119.57M0xee...8fd2
12/06/20258:50:07 AMbuy$452.29$0.000021940.14990.08727220.61M0x5d...02c6
12/06/20258:49:51 AMbuy$392.55$0.000021740.13010.08720818.05M0xfb...e602
12/06/20258:49:39 AMbuy$254.96$0.00002160.08450.08715811.8M0x50...431f
12/06/20258:49:29 AMbuy$499.97$0.000021420.16570.08710123.33M0xe3...616e
12/06/20258:49:15 AMbuy$349.81$0.000021250.11580.08703616.46M0xa5...f594
12/06/20258:48:57 AMbuy$476.38$0.000021060.15770.08697422.61M0xbc...b2dc
12/06/20258:48:35 AMbuy$554.92$0.000020650.18370.08683626.87M0x83...f71b
12/06/20258:48:45 AMbuy$406$0.000020860.13440.08690819.45M0xbb...627f
12/06/20258:48:21 AMbuy$386.93$0.000020430.12810.08676618.93M0x49...2558
12/06/20258:48:07 AMbuy$257.34$0.000020290.08520.08671912.68M0x86...bffb
12/06/20258:47:57 AMbuy$511.36$0.000020120.16930.08666225.41M0x3f...806b
12/06/20258:47:47 AMbuy$278.48$0.000019940.09220.08660413.96M0x34...9082