- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0101246
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 6, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001953. ORACLE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $30,837.93. ORACLE token contract is 0x6bB0c432Bac5402bEbFCD3073D915bcFe03775E9 with a market cap $144,573.42. The liquidity pool contract is 0x0fbf5603ccF4B53f2Cf6DbC68211c5E24AE9283b with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0fbf5603ccF4B53f2Cf6DbC68211c5E24AE9283b is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 74 in the last 24 hours, 0 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,837.93 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006436, captured at 5:46 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001953 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:23:59 AM | buy | $327.49 | $0.00001953 | 0.1079 | 0.086436 | 16.76M | 0xf8...c7aa | |
| 12/06/2025 | 4:23:43 AM | buy | $548.15 | $0.00001936 | 0.1806 | 0.08638 | 28.3M | 0x13...8fb0 | |
| 12/06/2025 | 4:23:25 AM | buy | $415.85 | $0.00001918 | 0.137 | 0.086319 | 21.68M | 0x46...1462 | |
| 12/06/2025 | 4:23:09 AM | buy | $309.98 | $0.00001904 | 0.1021 | 0.086273 | 16.28M | 0xd8...2ea8 | |
| 12/06/2025 | 4:22:47 AM | buy | $410.47 | $0.0000189 | 0.1352 | 0.086227 | 21.71M | 0xf7...0eba | |
| 12/06/2025 | 4:22:27 AM | buy | $255.63 | $0.00001878 | 0.0842 | 0.086185 | 13.61M | 0x17...8a55 | |
| 12/06/2025 | 4:22:13 AM | buy | $478.18 | $0.00001864 | 0.1575 | 0.086139 | 25.65M | 0x12...2606 | |
| 12/06/2025 | 4:21:57 AM | buy | $417.45 | $0.00001847 | 0.1375 | 0.086083 | 22.6M | 0x27...a24a | |
| 12/06/2025 | 4:21:41 AM | buy | $348.54 | $0.00001832 | 0.1148 | 0.086035 | 19.02M | 0x12...83a0 | |
| 12/06/2025 | 4:21:29 AM | buy | $273.24 | $0.0000182 | 0.09 | 0.085997 | 15.01M | 0x72...e89f | |
| 12/06/2025 | 4:21:19 AM | buy | $542.84 | $0.00001805 | 0.1788 | 0.085946 | 30.07M | 0x6c...b200 | |
| 12/06/2025 | 4:20:57 AM | buy | $541.63 | $0.00001785 | 0.1784 | 0.08588 | 30.34M | 0x7c...0e72 | |
| 12/06/2025 | 4:20:47 AM | buy | $499.17 | $0.00001766 | 0.1644 | 0.085816 | 28.26M | 0x8e...744b | |
| 12/06/2025 | 4:20:35 AM | buy | $298.47 | $0.00001751 | 0.0983 | 0.085768 | 17.04M | 0x89...06d1 | |
| 12/06/2025 | 4:20:21 AM | buy | $268.71 | $0.0000174 | 0.0885 | 0.085733 | 15.44M | 0xe7...8aea | |
| 12/06/2025 | 4:20:03 AM | buy | $345.53 | $0.00001729 | 0.1138 | 0.085696 | 19.98M | 0xcd...de6a | |
| 12/06/2025 | 4:19:47 AM | buy | $383.49 | $0.00001716 | 0.1263 | 0.085652 | 22.34M | 0x1d...be86 | |
| 12/06/2025 | 4:19:21 AM | buy | $423.27 | $0.00001701 | 0.1394 | 0.085604 | 24.87M | 0x1b...3def | |
| 12/06/2025 | 4:19:01 AM | buy | $300.29 | $0.00001688 | 0.0989 | 0.08556 | 17.78M | 0x1e...86fd | |
| 12/06/2025 | 4:18:47 AM | buy | $464.26 | $0.00001674 | 0.1529 | 0.085515 | 27.72M | 0x0a...8607 |