WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00003435
Price
0.071083 WETH
TVL
$1
MKT CAP
$151.1K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
74
Buys
74
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xb1274C78d9029b277D3ae1E9e9aC8d3c49d08f3a
ORACLE:
0x1D6b6e7E1c331C03a3Dd820318446E44B632E9fD
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0114815
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 5, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003435. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $32,207.88. ORACLE token contract is 0x1D6b6e7E1c331C03a3Dd820318446E44B632E9fD with a market cap $151,145.04. The liquidity pool contract is 0xb1274C78d9029b277D3ae1E9e9aC8d3c49d08f3a with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xb1274C78d9029b277D3ae1E9e9aC8d3c49d08f3a is $1.00.

The total transactions of ORACLE/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $32,207.88 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.00000001083, captured at 9:37 PM UTC.

The price of converting 1 ORACLE to USD is $0.00003435 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:01:55 AMbuy$276.87$0.000034350.08730.0710838.06M
0x1EC...92f7
0x40...fd1a
12/05/20258:01:33 AMbuy$380.89$0.000033880.12010.07106811.24M
0x292...bB4a
0x7a...cf8c
12/05/20258:01:43 AMbuy$387.55$0.000034130.12220.07107611.35M
0x4A5...dB8A
0x4a...defd
12/05/20258:01:17 AMbuy$420.04$0.000033630.13240.0710612.49M
0xD09...333b
0x8b...8071
12/05/20258:01:01 AMbuy$459.72$0.000033350.14490.07105113.78M
0x4c4...111C
0xd4...44f6
12/05/20258:00:51 AMbuy$462.26$0.000033050.14570.07104113.99M
0x7cC...587E
0x55...47d8
12/05/20258:00:39 AMbuy$497.47$0.000032740.15680.07103215.19M
0xEfE...763f
0x13...726f
12/05/20258:00:15 AMbuy$537.13$0.000032130.16930.07101216.72M
0x1EC...92f7
0xdf...8804
12/05/20258:00:27 AMbuy$444.81$0.000032440.14020.07102213.71M
0x728...1513
0x57...2752
12/05/20257:59:59 AMbuy$330.27$0.000031850.10410.07100410.37M
0x4A5...dB8A
0x39...948b
12/05/20257:59:47 AMbuy$586.31$0.000031570.18480.0899518.57M
0xDf8...1c31
0xbd...e687
12/05/20257:59:31 AMbuy$612.32$0.000030980.1930.08976519.76M
0xcF0...cC81
0xd2...d80e
12/05/20257:59:39 AMbuy$339.79$0.000031280.10710.08985910.86M
0xD09...333b
0x2c...a6c7
12/05/20257:59:17 AMbuy$536.18$0.000030620.1690.08965317.51M
0x4c4...111C
0xe1...b8b7
12/05/20257:59:03 AMbuy$304.89$0.000030360.09610.08957110.04M
0x7cC...587E
0xb2...ef74
12/05/20257:58:47 AMbuy$513.65$0.000030110.16190.08949217.06M
0xEfE...763f
0x6a...4463
12/05/20257:58:35 AMbuy$564.73$0.000029780.1780.08938818.96M
0x728...1513
0xfc...4008
12/05/20257:58:25 AMbuy$287.76$0.000029520.09070.0893069.75M
0x1EC...92f7
0xe5...2fc1
12/05/20257:58:15 AMbuy$282.68$0.000029350.08910.0892519.63M
0x4A5...dB8A
0x3a...d35a
12/05/20257:58:05 AMbuy$460.04$0.000029120.1450.08918115.79M
0xDf8...1c31
0xb6...6da4