WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00003004
Price
0.089525 WETH
TVL
$1
MKT CAP
$147.2K
5m
0%
1h
0%
4h
94.47%
24h
94.47%
Share
TXNS
76
Buys
1
Sells
75
Volume
31K
Telegram price alerts
Pair:
0x718DF37D4ec057C3801E61328be8B74D9C5C01Ad
ORACLE:
0x626CB1d90408350f01a24DE090C061E231e8255c
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0115129
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 5, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003004. ORACLE price is up 94.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $30,971.85. ORACLE token contract is 0x626CB1d90408350f01a24DE090C061E231e8255c with a market cap $147,213.26. The liquidity pool contract is 0x718DF37D4ec057C3801E61328be8B74D9C5C01Ad with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x718DF37D4ec057C3801E61328be8B74D9C5C01Ad is $1.00.

The total transactions of ORACLE/WETH is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,971.85 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000009525, captured at 2:18 AM UTC.

The price of converting 1 ORACLE to USD is $0.00003004 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:40:17 AMbuy$445.01$0.000030040.14110.08952514.81M0x17...19f5
12/05/202512:39:57 AMbuy$369.28$0.000029770.11720.0894512.4M0x45...e720
12/05/202512:39:41 AMbuy$416.23$0.000029550.13210.08937814.09M0x3c...2125
12/05/202512:39:31 AMbuy$394.49$0.000029310.12520.08930413.46M0xe3...17c9
12/05/202512:39:21 AMbuy$282.63$0.000029120.08970.0892429.7M0xf5...6826
12/05/202512:39:07 AMbuy$576.92$0.000028870.18310.08916419.98M0xa9...7475
12/05/202512:38:43 AMbuy$358.61$0.000028480.11370.08903212.59M0xa3...6b29
12/05/202512:38:51 AMbuy$265.57$0.000028660.08420.0890889.26M0xac...0d9a
12/05/202512:38:27 AMbuy$327.7$0.000028290.10390.0889711.58M0x67...c0c4
12/05/202512:38:21 AMbuy$382.27$0.000028090.12120.08890713.61M0x67...8e99
12/05/202512:38:11 AMbuy$602.11$0.000027810.19090.08881921.65M0x6b...7af0
12/05/202512:37:57 AMbuy$357.2$0.000027530.11330.08873412.97M0x24...1eb5
12/05/202512:37:37 AMbuy$521.18$0.000027270.16540.08865619.11M0xcc...a424
12/05/202512:37:27 AMbuy$279.39$0.000027010.08880.08858610.34M0x28...63af
12/05/202512:37:11 AMbuy$388.88$0.000026830.12360.08852714.49M0x4e...324c
12/05/202512:37:03 AMbuy$302.04$0.000026640.0960.08846711.34M0x34...ea7d
12/05/202512:36:45 AMsell$0.5019$0.000026140.00015950.08830819,199.790xda...7d18
12/05/202512:36:47 AMbuy$472.57$0.000026420.15020.08839917.88M0xc5...a076
12/05/202512:36:35 AMbuy$356.16$0.00002620.11320.08832813.59M0xcf...a74e
12/05/202512:36:17 AMbuy$596.22$0.000025940.18950.08824522.98M0xea...a8d9