Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115129
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 5, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003004. ORACLE price is up 94.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $30,971.85. ORACLE token contract is 0x626CB1d90408350f01a24DE090C061E231e8255c with a market cap $147,213.26. The liquidity pool contract is 0x718DF37D4ec057C3801E61328be8B74D9C5C01Ad with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x718DF37D4ec057C3801E61328be8B74D9C5C01Ad is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,971.85 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000009525, captured at 2:18 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003004 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:40:17 AM | buy | $445.01 | $0.00003004 | 0.1411 | 0.089525 | 14.81M | 0x17...19f5 | |
| 12/05/2025 | 12:39:57 AM | buy | $369.28 | $0.00002977 | 0.1172 | 0.08945 | 12.4M | 0x45...e720 | |
| 12/05/2025 | 12:39:41 AM | buy | $416.23 | $0.00002955 | 0.1321 | 0.089378 | 14.09M | 0x3c...2125 | |
| 12/05/2025 | 12:39:31 AM | buy | $394.49 | $0.00002931 | 0.1252 | 0.089304 | 13.46M | 0xe3...17c9 | |
| 12/05/2025 | 12:39:21 AM | buy | $282.63 | $0.00002912 | 0.0897 | 0.089242 | 9.7M | 0xf5...6826 | |
| 12/05/2025 | 12:39:07 AM | buy | $576.92 | $0.00002887 | 0.1831 | 0.089164 | 19.98M | 0xa9...7475 | |
| 12/05/2025 | 12:38:43 AM | buy | $358.61 | $0.00002848 | 0.1137 | 0.089032 | 12.59M | 0xa3...6b29 | |
| 12/05/2025 | 12:38:51 AM | buy | $265.57 | $0.00002866 | 0.0842 | 0.089088 | 9.26M | 0xac...0d9a | |
| 12/05/2025 | 12:38:27 AM | buy | $327.7 | $0.00002829 | 0.1039 | 0.08897 | 11.58M | 0x67...c0c4 | |
| 12/05/2025 | 12:38:21 AM | buy | $382.27 | $0.00002809 | 0.1212 | 0.088907 | 13.61M | 0x67...8e99 | |
| 12/05/2025 | 12:38:11 AM | buy | $602.11 | $0.00002781 | 0.1909 | 0.088819 | 21.65M | 0x6b...7af0 | |
| 12/05/2025 | 12:37:57 AM | buy | $357.2 | $0.00002753 | 0.1133 | 0.088734 | 12.97M | 0x24...1eb5 | |
| 12/05/2025 | 12:37:37 AM | buy | $521.18 | $0.00002727 | 0.1654 | 0.088656 | 19.11M | 0xcc...a424 | |
| 12/05/2025 | 12:37:27 AM | buy | $279.39 | $0.00002701 | 0.0888 | 0.088586 | 10.34M | 0x28...63af | |
| 12/05/2025 | 12:37:11 AM | buy | $388.88 | $0.00002683 | 0.1236 | 0.088527 | 14.49M | 0x4e...324c | |
| 12/05/2025 | 12:37:03 AM | buy | $302.04 | $0.00002664 | 0.096 | 0.088467 | 11.34M | 0x34...ea7d | |
| 12/05/2025 | 12:36:45 AM | sell | $0.5019 | $0.00002614 | 0.0001595 | 0.088308 | 19,199.79 | 0xda...7d18 | |
| 12/05/2025 | 12:36:47 AM | buy | $472.57 | $0.00002642 | 0.1502 | 0.088399 | 17.88M | 0xc5...a076 | |
| 12/05/2025 | 12:36:35 AM | buy | $356.16 | $0.0000262 | 0.1132 | 0.088328 | 13.59M | 0xcf...a74e | |
| 12/05/2025 | 12:36:17 AM | buy | $596.22 | $0.00002594 | 0.1895 | 0.088245 | 22.98M | 0xea...a8d9 |