- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115541
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 5, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002583. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $31,825.92. ORACLE token contract is 0xf03Ee6B04931aF085C500896f0a6aa020B294190 with a market cap $149,835.28. The liquidity pool contract is 0x5a5A5c2c93F85299855be14ca5F643cD81E2243A with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x5a5A5c2c93F85299855be14ca5F643cD81E2243A is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,825.92 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008153, captured at 8:34 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002583 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:57:53 AM | buy | $581.73 | $0.00002583 | 0.1836 | 0.088153 | 22.52M | 0xdd...9d31 | |
| 12/05/2025 | 4:57:35 AM | buy | $587.17 | $0.00002554 | 0.1853 | 0.088062 | 22.98M | 0x79...a7e6 | |
| 12/05/2025 | 4:57:17 AM | buy | $494.01 | $0.00002528 | 0.1559 | 0.087978 | 19.54M | 0xaf...016c | |
| 12/05/2025 | 4:57:01 AM | buy | $284.98 | $0.0000251 | 0.0899 | 0.087918 | 11.35M | 0x82...fc69 | |
| 12/05/2025 | 4:56:47 AM | buy | $502.97 | $0.00002493 | 0.1585 | 0.087857 | 20.17M | 0x6e...7cc9 | |
| 12/05/2025 | 4:56:37 AM | buy | $332.56 | $0.00002473 | 0.1048 | 0.087793 | 13.45M | 0x49...eb75 | |
| 12/05/2025 | 4:56:25 AM | buy | $526.45 | $0.00002452 | 0.1659 | 0.087728 | 21.47M | 0xb0...dac5 | |
| 12/05/2025 | 4:56:07 AM | buy | $424.59 | $0.00002429 | 0.1338 | 0.087656 | 17.48M | 0x9c...cf3f | |
| 12/05/2025 | 4:55:53 AM | buy | $363.03 | $0.0000241 | 0.1144 | 0.087597 | 15.06M | 0x79...0de2 | |
| 12/05/2025 | 4:55:43 AM | buy | $535.66 | $0.00002389 | 0.1688 | 0.087529 | 22.42M | 0x0b...efaf | |
| 12/05/2025 | 4:55:25 AM | buy | $534.7 | $0.00002363 | 0.1685 | 0.087449 | 22.62M | 0x3a...b890 | |
| 12/05/2025 | 4:55:05 AM | buy | $401.42 | $0.00002341 | 0.1265 | 0.087379 | 17.14M | 0xa9...7a05 | |
| 12/05/2025 | 4:54:51 AM | buy | $475.32 | $0.00002321 | 0.1498 | 0.087314 | 20.48M | 0x1d...3b5b | |
| 12/05/2025 | 4:54:41 AM | buy | $617.43 | $0.00002295 | 0.1946 | 0.087234 | 26.9M | 0xf0...e59a | |
| 12/05/2025 | 4:54:17 AM | buy | $362.62 | $0.00002257 | 0.1144 | 0.08712 | 16.07M | 0x5c...b1cc | |
| 12/05/2025 | 4:54:21 AM | sell | $0.5118 | $0.00002252 | 0.0001614 | 0.087104 | 22,726.28 | 0xc3...21fc | |
| 12/05/2025 | 4:54:29 AM | buy | $283.38 | $0.00002272 | 0.0894 | 0.087168 | 12.47M | 0x5d...014c | |
| 12/05/2025 | 4:53:57 AM | buy | $498.16 | $0.00002239 | 0.157 | 0.087058 | 22.24M | 0x67...593c | |
| 12/05/2025 | 4:53:39 AM | buy | $437.87 | $0.00002218 | 0.138 | 0.08699 | 19.74M | 0xc3...9bfe | |
| 12/05/2025 | 4:53:25 AM | buy | $486.73 | $0.00002196 | 0.1534 | 0.086923 | 22.16M | 0x5b...15d0 |