WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001926
Price
0.086328 WETH
TVL
$1
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
97.72%
Share
TXNS
69
Buys
0
Sells
69
Volume
31K
Telegram price alerts
Pair:
0x39A9fABe9F919f9C6cAeB010DA6Ae1600598D528
ORACLE:
0xd2FFbDbE71486B42AAb9C32E3e635971B8CF99F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0101257
Pooled WETH:
$0.0171

ORACLE/WETH price stats on Base

As of December 6, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001926. ORACLE price is up 97.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $30,702.13. ORACLE token contract is 0xd2FFbDbE71486B42AAb9C32E3e635971B8CF99F8 with a market cap $144,499.71. The liquidity pool contract is 0x39A9fABe9F919f9C6cAeB010DA6Ae1600598D528 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x39A9fABe9F919f9C6cAeB010DA6Ae1600598D528 is $1.00.

The total transactions of ORACLE/WETH is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.

ORACLE/WETH pool has a trading volume of $30,702.13 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006328, captured at 7:26 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001926 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:26:45 PMbuy$288.91$0.000019260.09490.08632815M
0x728...1513
0x0f...b3c4
12/05/20258:26:31 PMbuy$540.69$0.00001910.17760.08627628.3M
0xDf8...1c31
0x68...7178
12/05/20258:26:19 PMbuy$449.66$0.000018910.14770.08621423.77M
0x4c4...111C
0x92...c6bc
12/05/20258:26:13 PMbuy$430.48$0.000018750.14140.08615922.96M
0x1EC...92f7
0x8b...3795
12/05/20258:25:59 PMbuy$292.38$0.000018620.0960.08611415.7M
0x4A5...dB8A
0x68...872f
12/05/20258:25:47 PMbuy$416.03$0.000018480.13660.0860722.5M
0xDf8...1c31
0x00...296a
12/05/20258:25:37 PMbuy$530.42$0.000018330.17390.08601228.92M
0x292...bB4a
0x0b...4762
12/05/20258:25:27 PMbuy$332.46$0.000018170.1090.08595918.29M
0xD09...333b
0xf0...824d
12/05/20258:25:11 PMbuy$275.12$0.000018060.09020.08592215.23M
0xcF0...cC81
0x5c...ad58
12/05/20258:25:01 PMbuy$373.34$0.000017940.12240.08588320.8M
0x4c4...111C
0x28...b362
12/05/20258:24:43 PMbuy$505.41$0.000017780.16570.0858328.42M
0x7cC...587E
0x8b...b0f5
12/05/20258:24:31 PMbuy$533.65$0.000017580.1750.08576730.34M
0xEfE...763f
0xcb...62b3
12/05/20258:24:19 PMbuy$573.21$0.000017370.18810.08570132.99M
0x728...1513
0x7e...81e4
12/05/20258:24:11 PMbuy$534.2$0.000017170.17530.08563531.11M
0x1EC...92f7
0x9f...46a3
12/05/20258:23:59 PMbuy$475.39$0.000016990.1560.08557527.98M
0x4A5...dB8A
0xd5...7041
12/05/20258:23:49 PMbuy$369.95$0.000016830.12140.08552521.97M
0xDf8...1c31
0x23...05e0
12/05/20258:23:41 PMbuy$308.69$0.000016710.10130.08548518.47M
0x292...bB4a
0xa0...9af0
12/05/20258:23:21 PMbuy$450.75$0.000016560.14810.08544127.22M
0xD09...333b
0xe6...60d4
12/05/20258:23:11 PMbuy$585.62$0.000016370.19240.0853835.76M
0xcF0...cC81
0x83...bef2
12/05/20258:22:57 PMbuy$288.07$0.000016230.09460.0853317.75M
0x4c4...111C
0xc0...57fe