Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0101335
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 6, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001691. ORACLE price is up 91.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $30,118.83. ORACLE token contract is 0x0faAfD1dD70F5e58A8279CADf7B6EE921EcCAA60 with a market cap $142,053.61. The liquidity pool contract is 0x1dB675a6C2E840f711f5BB8C5bd843A60134Bbc1 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1dB675a6C2E840f711f5BB8C5bd843A60134Bbc1 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,118.83 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005601, captured at 8:02 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001691 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:14:31 AM | buy | $458.86 | $0.00001691 | 0.152 | 0.085601 | 27.13M | 0x91...0fb7 | |
| 12/06/2025 | 12:14:17 AM | buy | $484.75 | $0.00001674 | 0.1606 | 0.085548 | 28.94M | 0x7d...e2fe | |
| 12/06/2025 | 12:14:05 AM | buy | $408.99 | $0.00001659 | 0.1355 | 0.085498 | 24.64M | 0x61...4cf2 | |
| 12/06/2025 | 12:13:47 AM | buy | $512.18 | $0.00001644 | 0.1697 | 0.085447 | 31.15M | 0x00...7687 | |
| 12/06/2025 | 12:13:15 AM | buy | $442.85 | $0.00001608 | 0.1468 | 0.085333 | 27.52M | 0x53...f8c9 | |
| 12/06/2025 | 12:13:29 AM | buy | $546.92 | $0.00001625 | 0.1813 | 0.085388 | 33.65M | 0xa1...bc45 | |
| 12/06/2025 | 12:12:47 AM | buy | $442.22 | $0.00001581 | 0.1466 | 0.085242 | 27.97M | 0xac...47e4 | |
| 12/06/2025 | 12:12:59 AM | buy | $387.92 | $0.00001595 | 0.1286 | 0.085287 | 24.32M | 0x47...bc09 | |
| 12/06/2025 | 12:12:37 AM | buy | $360.58 | $0.00001567 | 0.1196 | 0.085198 | 23.01M | 0x77...6fed | |
| 12/06/2025 | 12:12:27 AM | buy | $321.39 | $0.00001556 | 0.1066 | 0.085161 | 20.65M | 0x0a...99cb | |
| 12/06/2025 | 12:12:09 AM | buy | $496.01 | $0.00001544 | 0.1643 | 0.085116 | 32.11M | 0xc9...bc57 | |
| 12/06/2025 | 12:11:59 AM | buy | $459.78 | $0.00001529 | 0.1523 | 0.085065 | 30.07M | 0xb1...e12a | |
| 12/06/2025 | 12:11:37 AM | buy | $516.12 | $0.00001499 | 0.1709 | 0.084964 | 34.42M | 0xe3...6176 | |
| 12/06/2025 | 12:11:43 AM | buy | $455.12 | $0.00001514 | 0.1507 | 0.085016 | 30.04M | 0x9c...8d55 | |
| 12/06/2025 | 12:11:27 AM | buy | $361.5 | $0.00001485 | 0.1197 | 0.084918 | 24.34M | 0x18...62fb | |
| 12/06/2025 | 12:11:15 AM | buy | $351.23 | $0.00001473 | 0.1163 | 0.08488 | 23.83M | 0xf4...f3c4 | |
| 12/06/2025 | 12:11:05 AM | buy | $426.12 | $0.00001461 | 0.1411 | 0.084839 | 29.16M | 0x74...960e | |
| 12/06/2025 | 12:10:55 AM | buy | $332.5 | $0.00001449 | 0.1101 | 0.084799 | 22.94M | 0x1b...0965 | |
| 12/06/2025 | 12:10:43 AM | buy | $503.81 | $0.00001436 | 0.1668 | 0.084756 | 35.07M | 0x18...1dd6 | |
| 12/06/2025 | 12:10:31 AM | buy | $465.15 | $0.00001422 | 0.1539 | 0.084705 | 32.7M | 0x2e...aa53 |