- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116469
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 4, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001917. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $32,258.94. ORACLE token contract is 0x74979aed69D94A04bF4B16A1132a2B8B022a4ba6 with a market cap $151,491.12. The liquidity pool contract is 0xaEb2bB1768Cc284a906Dc0E920e18D452Ba0764F with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xaEb2bB1768Cc284a906Dc0E920e18D452Ba0764F is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,258.94 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005981, captured at 2:36 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001917 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:34:55 AM | buy | $585.05 | $0.00001917 | 0.1825 | 0.085981 | 30.51M | 0x0f...ce1f | |
| 12/04/2025 | 4:34:43 AM | buy | $386.29 | $0.000019 | 0.1205 | 0.085926 | 20.33M | 0x27...0efa | |
| 12/04/2025 | 4:34:27 AM | buy | $448.86 | $0.00001885 | 0.14 | 0.085879 | 23.81M | 0xbb...5334 | |
| 12/04/2025 | 4:34:09 AM | buy | $622.67 | $0.00001866 | 0.1941 | 0.085819 | 33.35M | 0x99...8454 | |
| 12/04/2025 | 4:33:51 AM | buy | $392.73 | $0.00001849 | 0.1224 | 0.085763 | 21.24M | 0x41...0c40 | |
| 12/04/2025 | 4:33:35 AM | buy | $648.14 | $0.0000183 | 0.202 | 0.085705 | 35.41M | 0x1a...1b01 | |
| 12/04/2025 | 4:33:17 AM | buy | $364.32 | $0.00001815 | 0.1134 | 0.085649 | 20.07M | 0xdf...5a25 | |
| 12/04/2025 | 4:33:05 AM | buy | $702.3 | $0.00001796 | 0.2186 | 0.085591 | 39.1M | 0x0d...6cda | |
| 12/04/2025 | 4:32:59 AM | buy | $595.32 | $0.00001773 | 0.1853 | 0.08552 | 33.57M | 0x25...2ba0 | |
| 12/04/2025 | 4:32:47 AM | buy | $722.86 | $0.0000175 | 0.225 | 0.085448 | 41.29M | 0x7b...cff8 | |
| 12/04/2025 | 4:32:35 AM | buy | $710.34 | $0.00001725 | 0.2211 | 0.085371 | 41.16M | 0x71...4634 | |
| 12/04/2025 | 4:32:07 AM | buy | $498.17 | $0.00001683 | 0.1552 | 0.085244 | 29.59M | 0xe0...f8ea | |
| 12/04/2025 | 4:32:17 AM | buy | $588.37 | $0.00001702 | 0.1833 | 0.085302 | 34.57M | 0x5c...82c1 | |
| 12/04/2025 | 4:31:55 AM | buy | $706.36 | $0.00001664 | 0.2198 | 0.08518 | 42.42M | 0x38...f520 | |
| 12/04/2025 | 4:31:45 AM | buy | $564.43 | $0.00001642 | 0.1758 | 0.085114 | 34.37M | 0x32...8926 | |
| 12/04/2025 | 4:31:27 AM | buy | $707.41 | $0.00001618 | 0.2206 | 0.085047 | 43.7M | 0x28...3e40 | |
| 12/04/2025 | 4:31:09 AM | buy | $439.32 | $0.00001599 | 0.137 | 0.084988 | 27.46M | 0x14...0c19 | |
| 12/04/2025 | 4:30:51 AM | buy | $514.36 | $0.00001583 | 0.1604 | 0.084939 | 32.48M | 0x8d...4ca3 | |
| 12/04/2025 | 4:30:41 AM | buy | $382.88 | $0.00001569 | 0.1194 | 0.084893 | 24.4M | 0x95...f8d5 | |
| 12/04/2025 | 4:30:27 AM | buy | $478.44 | $0.00001554 | 0.1492 | 0.084848 | 30.77M | 0x08...845d |