- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0101004
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 5, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003153. ORACLE price is up 97.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $31,264.09. ORACLE token contract is 0x1E8C41d2ff3Ad1B641b9e7f22D7bEc07e1C6bb60 with a market cap $148,207.91. The liquidity pool contract is 0xC8cAdd97411365bb936Da132A9016832A223D462 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xC8cAdd97411365bb936Da132A9016832A223D462 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,264.09 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000009907, captured at 1:37 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003153 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:49:13 PM | buy | $517.21 | $0.00003153 | 0.1625 | 0.089907 | 16.4M | 0xe9...f3e9 | |
| 12/04/2025 | 4:49:03 PM | buy | $594.87 | $0.00003119 | 0.1869 | 0.089801 | 19.07M | 0x6f...2c8c | |
| 12/04/2025 | 4:48:53 PM | buy | $532.81 | $0.00003085 | 0.1674 | 0.089695 | 17.27M | 0x1c...5c89 | |
| 12/04/2025 | 4:48:33 PM | buy | $332.05 | $0.0000306 | 0.1043 | 0.089613 | 10.85M | 0x8b...7592 | |
| 12/04/2025 | 4:48:21 PM | buy | $307.14 | $0.00003044 | 0.0964 | 0.089553 | 10.09M | 0xd1...2819 | |
| 12/04/2025 | 4:47:49 PM | buy | $409.07 | $0.00003003 | 0.1283 | 0.089418 | 13.62M | 0x3a...e41f | |
| 12/04/2025 | 4:48:05 PM | buy | $366.66 | $0.00003026 | 0.115 | 0.089491 | 12.12M | 0x8b...f359 | |
| 12/04/2025 | 4:47:33 PM | buy | $481.83 | $0.00002975 | 0.1512 | 0.089336 | 16.19M | 0xe9...3799 | |
| 12/04/2025 | 4:47:17 PM | buy | $405.83 | $0.00002948 | 0.1274 | 0.089254 | 13.77M | 0x5f...e440 | |
| 12/04/2025 | 4:47:05 PM | buy | $466.17 | $0.00002921 | 0.1464 | 0.089174 | 15.96M | 0x60...1c29 | |
| 12/04/2025 | 4:46:53 PM | buy | $457.71 | $0.00002891 | 0.1439 | 0.08909 | 15.83M | 0xec...243e | |
| 12/04/2025 | 4:46:47 PM | buy | $500.39 | $0.00002863 | 0.1573 | 0.089002 | 17.47M | 0x46...181d | |
| 12/04/2025 | 4:46:21 PM | buy | $575.55 | $0.00002814 | 0.1809 | 0.088846 | 20.45M | 0x53...737e | |
| 12/04/2025 | 4:46:31 PM | buy | $328.02 | $0.0000284 | 0.1031 | 0.088927 | 11.55M | 0xc5...c75f | |
| 12/04/2025 | 4:46:03 PM | buy | $268.55 | $0.0000279 | 0.0844 | 0.08877 | 9.62M | 0x81...763e | |
| 12/04/2025 | 4:45:45 PM | buy | $333.15 | $0.00002776 | 0.1046 | 0.088716 | 12M | 0x85...4f62 | |
| 12/04/2025 | 4:45:31 PM | buy | $456.21 | $0.00002752 | 0.1433 | 0.088646 | 16.57M | 0x21...2309 | |
| 12/04/2025 | 4:45:13 PM | buy | $440.55 | $0.00002726 | 0.1384 | 0.088566 | 16.16M | 0x8f...11bc | |
| 12/04/2025 | 4:44:55 PM | buy | $456.8 | $0.00002699 | 0.1436 | 0.088487 | 16.92M | 0x05...d428 | |
| 12/04/2025 | 4:44:41 PM | buy | $504.99 | $0.00002672 | 0.1588 | 0.088402 | 18.9M | 0x94...2aaa |