- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117218
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 4, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001544. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $32,680.19. ORACLE token contract is 0x5271Cf5B2e8D6b37d21476f4BcA363f363a0556E with a market cap $152,940.42. The liquidity pool contract is 0xB0B4378769cf7b6Cf467f0237C2912f8565E36b6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xB0B4378769cf7b6Cf467f0237C2912f8565E36b6 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,680.19 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004814, captured at 2:36 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001544 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:18:07 AM | buy | $391.14 | $0.00001544 | 0.1219 | 0.084814 | 25.32M | 0xb7...955c | |
| 12/04/2025 | 4:17:49 AM | buy | $352.96 | $0.00001534 | 0.11 | 0.08478 | 23.01M | 0xff...d05f | |
| 12/04/2025 | 4:17:41 AM | buy | $707.2 | $0.00001518 | 0.2204 | 0.084732 | 46.57M | 0x7f...f1bb | |
| 12/04/2025 | 4:17:31 AM | buy | $420.37 | $0.00001502 | 0.131 | 0.084682 | 27.98M | 0xd2...0afc | |
| 12/04/2025 | 4:17:13 AM | buy | $340.88 | $0.00001492 | 0.1062 | 0.084648 | 22.85M | 0xc8...067c | |
| 12/04/2025 | 4:16:57 AM | buy | $568.63 | $0.00001479 | 0.1771 | 0.084607 | 38.43M | 0x19...c726 | |
| 12/04/2025 | 4:16:49 AM | buy | $327.59 | $0.00001467 | 0.102 | 0.084568 | 22.33M | 0xbd...b841 | |
| 12/04/2025 | 4:16:33 AM | buy | $633.4 | $0.00001453 | 0.1972 | 0.084525 | 43.57M | 0x0c...3e2f | |
| 12/04/2025 | 4:16:15 AM | buy | $633.72 | $0.00001435 | 0.1973 | 0.08447 | 44.14M | 0xc7...8acd | |
| 12/04/2025 | 4:15:57 AM | buy | $390.58 | $0.00001421 | 0.1216 | 0.084425 | 27.48M | 0x97...c095 | |
| 12/04/2025 | 4:15:41 AM | buy | $595.5 | $0.00001407 | 0.1854 | 0.084382 | 42.3M | 0x4f...1b32 | |
| 12/04/2025 | 4:15:31 AM | buy | $545.39 | $0.00001391 | 0.1698 | 0.084333 | 39.18M | 0xaa...8e1d | |
| 12/04/2025 | 4:15:21 AM | buy | $720.88 | $0.00001374 | 0.2244 | 0.084279 | 52.44M | 0xad...c808 | |
| 12/04/2025 | 4:15:11 AM | buy | $409.27 | $0.00001359 | 0.1274 | 0.084231 | 30.11M | 0xe3...8bf7 | |
| 12/04/2025 | 4:14:53 AM | buy | $622.49 | $0.00001345 | 0.1937 | 0.084187 | 46.26M | 0x79...7246 | |
| 12/04/2025 | 4:14:29 AM | buy | $0.3186 | $0.00001325 | 0.00009915 | 0.084123 | 24,045.94 | 0xea...d913 | |
| 12/04/2025 | 4:14:37 AM | buy | $449.99 | $0.00001331 | 0.14 | 0.084142 | 33.8M | 0xf3...a34d | |
| 12/04/2025 | 4:14:27 AM | buy | $535.8 | $0.00001318 | 0.1667 | 0.0841 | 40.65M | 0x8c...4807 | |
| 12/04/2025 | 4:14:09 AM | buy | $504.31 | $0.00001304 | 0.1569 | 0.084057 | 38.67M | 0x45...a03c | |
| 12/04/2025 | 4:13:49 AM | buy | $556.48 | $0.0000129 | 0.1731 | 0.084013 | 43.13M | 0x7c...447b |