- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0101012
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 5, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003094. ORACLE price is up 98.93% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,398.89. ORACLE token contract is 0x3bbd462059Bb87dCab2D4A454B8F50336CAC55D6 with a market cap $151,630.88. The liquidity pool contract is 0x0C5d3Be38d32D7eADE0a3904ED63C2E4988420A7 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0C5d3Be38d32D7eADE0a3904ED63C2E4988420A7 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $32,398.89 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000000977, captured at 1:37 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003094 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:10:07 PM | buy | $270.79 | $0.00003094 | 0.0855 | 0.08977 | 8.75M | 0x6a...89d2 | |
| 12/04/2025 | 5:09:53 PM | buy | $326.85 | $0.00003076 | 0.1032 | 0.089714 | 10.62M | 0xb7...ec1f | |
| 12/04/2025 | 5:09:35 PM | buy | $598.11 | $0.00003048 | 0.1889 | 0.089629 | 19.62M | 0xa4...0168 | |
| 12/04/2025 | 5:09:19 PM | buy | $316.19 | $0.00003024 | 0.0998 | 0.089544 | 10.46M | 0x5b...3b73 | |
| 12/04/2025 | 5:09:05 PM | buy | $298.13 | $0.00003006 | 0.0941 | 0.089488 | 9.92M | 0x9b...d071 | |
| 12/04/2025 | 5:08:53 PM | buy | $360.5 | $0.00002986 | 0.1138 | 0.089427 | 12.07M | 0x08...7a42 | |
| 12/04/2025 | 5:08:39 PM | buy | $463.46 | $0.00002962 | 0.1463 | 0.089352 | 15.64M | 0x5e...9615 | |
| 12/04/2025 | 5:08:21 PM | buy | $469.62 | $0.00002932 | 0.1484 | 0.089267 | 16.01M | 0x9c...eadc | |
| 12/04/2025 | 5:08:03 PM | buy | $463.09 | $0.00002908 | 0.1462 | 0.089183 | 15.92M | 0xcd...8755 | |
| 12/04/2025 | 5:07:47 PM | buy | $519.5 | $0.00002877 | 0.1642 | 0.089094 | 18.05M | 0xc6...0482 | |
| 12/04/2025 | 5:07:37 PM | buy | $608.09 | $0.00002845 | 0.1922 | 0.088993 | 21.37M | 0x20...2e0d | |
| 12/04/2025 | 5:07:17 PM | buy | $351.52 | $0.00002818 | 0.1111 | 0.088908 | 12.47M | 0xa7...ef60 | |
| 12/04/2025 | 5:07:03 PM | buy | $334.75 | $0.00002799 | 0.1058 | 0.088847 | 11.96M | 0x91...83a1 | |
| 12/04/2025 | 5:06:51 PM | buy | $454.03 | $0.00002777 | 0.1435 | 0.088777 | 16.35M | 0x12...1c36 | |
| 12/04/2025 | 5:06:37 PM | buy | $328.42 | $0.00002755 | 0.1038 | 0.088708 | 11.92M | 0x89...0705 | |
| 12/04/2025 | 5:06:29 PM | buy | $554.65 | $0.0000273 | 0.1753 | 0.08863 | 20.31M | 0x8d...86b3 | |
| 12/04/2025 | 5:06:21 PM | buy | $300.89 | $0.00002707 | 0.0951 | 0.088556 | 11.11M | 0x49...2cd4 | |
| 12/04/2025 | 5:06:05 PM | buy | $380.94 | $0.00002688 | 0.1204 | 0.088496 | 14.17M | 0x97...63c5 | |
| 12/04/2025 | 5:05:53 PM | buy | $586.92 | $0.00002661 | 0.1855 | 0.088412 | 22.05M | 0xd3...007e | |
| 12/04/2025 | 5:05:41 PM | buy | $314.31 | $0.00002638 | 0.0993 | 0.088334 | 11.91M | 0x62...faab |