- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115438
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002593. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29,714.85. ORACLE token contract is 0x5D77F657f11649e8D08db95CD2A5bcF68168BA22 with a market cap $145,226.57. The liquidity pool contract is 0x8148123ec0B7fFFA2545eEB20b91576e5fF7aD4e with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x8148123ec0B7fFFA2545eEB20b91576e5fF7aD4e is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $29,714.85 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008476, captured at 3:11 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002593 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:31:25 AM | buy | $419.47 | $0.00002593 | 0.1371 | 0.088476 | 16.18M | 0x13...f83a | |
| 12/03/2025 | 7:31:09 AM | buy | $679.53 | $0.00002565 | 0.2221 | 0.088383 | 26.49M | - | 0xce...cac5 |
| 12/03/2025 | 7:30:55 AM | buy | $421.3 | $0.00002537 | 0.1377 | 0.088292 | 16.61M | - | 0x7e...566a |
| 12/03/2025 | 7:30:39 AM | buy | $460.77 | $0.00002514 | 0.1506 | 0.088219 | 18.32M | 0x69...ff41 | |
| 12/03/2025 | 7:30:27 AM | buy | $487.39 | $0.0000249 | 0.1593 | 0.08814 | 19.57M | 0xfa...7b71 | |
| 12/03/2025 | 7:30:09 AM | buy | $464.14 | $0.00002466 | 0.1517 | 0.088062 | 18.81M | - | 0x25...039e |
| 12/03/2025 | 7:29:49 AM | buy | $345.73 | $0.00002446 | 0.113 | 0.087996 | 14.13M | - | 0xab...3e86 |
| 12/03/2025 | 7:29:39 AM | buy | $653.69 | $0.00002422 | 0.2136 | 0.087915 | 26.99M | - | 0xce...8ee3 |
| 12/03/2025 | 7:29:25 AM | buy | $541.99 | $0.00002392 | 0.1771 | 0.087818 | 22.65M | 0x48...33fa | |
| 12/03/2025 | 7:28:51 AM | buy | $461.39 | $0.0000235 | 0.1507 | 0.087675 | 19.63M | - | 0xd8...83e7 |
| 12/03/2025 | 7:28:33 AM | buy | $712.14 | $0.00002321 | 0.2326 | 0.087582 | 30.68M | 0xa0...2471 | |
| 12/03/2025 | 7:28:05 AM | buy | $423.43 | $0.00002276 | 0.1383 | 0.087435 | 18.6M | 0x32...52aa | |
| 12/03/2025 | 7:27:55 AM | buy | $335.28 | $0.00002258 | 0.1095 | 0.087376 | 14.85M | 0xe0...16ee | |
| 12/03/2025 | 7:27:39 AM | buy | $709.28 | $0.00002233 | 0.2316 | 0.087294 | 31.75M | - | 0xf4...f0cf |
| 12/03/2025 | 7:27:23 AM | buy | $566.56 | $0.00002203 | 0.185 | 0.087195 | 25.71M | - | 0x82...ec5a |
| 12/03/2025 | 7:27:09 AM | buy | $340.32 | $0.00002182 | 0.1111 | 0.087125 | 15.59M | 0x5c...8faa | |
| 12/03/2025 | 7:26:51 AM | buy | $571.29 | $0.00002161 | 0.1865 | 0.087055 | 26.43M | - | 0x00...0993 |
| 12/03/2025 | 7:26:37 AM | buy | $598.55 | $0.00002133 | 0.1954 | 0.086966 | 28.05M | - | 0x90...7381 |
| 12/03/2025 | 7:26:19 AM | buy | $405.87 | $0.0000211 | 0.1325 | 0.08689 | 19.23M | 0xb6...e7e2 | |
| 12/03/2025 | 7:26:03 AM | buy | $669.49 | $0.00002086 | 0.2185 | 0.086809 | 32.09M | 0x3e...582f |