WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00003145
Price
0.071028 WETH
TVL
$197,306.27
MKT CAP
$138.4K
5m
0%
1h
0%
4h
95.82%
24h
95.82%
Share
TXNS
55
Buys
55
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x6eca1Fcf358020d07b44b2f89eEbBDc029758532
ORACLE:
0xd5Fd9de4B985bf0C070BE2E1E0697599b9bF2099
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
3.16B
Pooled WETH:
$32.27

ORACLE/WETH price stats on Base

As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003145. ORACLE price is up 95.82% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,675.21. ORACLE token contract is 0xd5Fd9de4B985bf0C070BE2E1E0697599b9bF2099 with a market cap $138,396.16. The liquidity pool contract is 0x6eca1Fcf358020d07b44b2f89eEbBDc029758532 with total value locked (TVL) of $197,306.27. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x6eca1Fcf358020d07b44b2f89eEbBDc029758532 is $197,306.27.

The total transactions of ORACLE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,675.21 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.00000001028, captured at 2:30 PM UTC.

The price of converting 1 ORACLE to USD is $0.00003145 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:03:57 AMbuy$644.99$0.000031450.2110.07102820.51M
-
0x56...3bf6
12/03/202511:03:11 AMbuy$454.24$0.000030310.14860.08991614.99M
0xcF0...cC81
0xe7...e696
12/03/202511:03:45 AMbuy$541.97$0.000031070.17730.07101617.44M
0xDf8...1c31
0xcf...6c86
12/03/202511:03:29 AMbuy$710.71$0.000030670.23250.07100323.17M
0x292...bB4a
0xe7...f729
12/03/202511:02:57 AMbuy$475.64$0.000030020.15560.08982115.84M
0x4c4...111C
0xc3...9304
12/03/202511:02:43 AMbuy$314.31$0.000029810.10270.0897410.54M
-
0x3b...dd9d
12/03/202511:02:25 AMbuy$592.2$0.000029530.19350.08964820.05M
0xEfE...763f
0x97...6e0d
12/03/202511:02:05 AMbuy$579.66$0.000029160.18940.0895319.87M
0x728...1513
0x54...8f01
12/03/202511:01:55 AMbuy$668.41$0.000028780.21840.08940523.22M
0x1EC...92f7
0x19...5ff8
12/03/202511:01:45 AMbuy$318.59$0.000028480.10410.08930711.18M
-
0x4f...16f7
12/03/202511:01:33 AMbuy$346.75$0.000028280.11330.08924112.26M
0xDf8...1c31
0x4c...d556
12/03/202511:01:21 AMbuy$448.97$0.000028040.14670.08916316.01M
0x292...bB4a
0x1c...b674
12/03/202511:01:07 AMbuy$543.85$0.000027740.17770.08906519.6M
-
0xf5...f1b9
12/03/202511:00:59 AMbuy$541.71$0.000027420.1770.08895919.76M
-
0xb9...4efe
12/03/202511:00:43 AMbuy$650.35$0.000027060.21250.08884324.03M
0x4c4...111C
0x35...fb17
12/03/202511:00:27 AMbuy$678.46$0.000026670.22170.08871525.44M
-
0xaa...a1e6
12/03/202511:00:15 AMbuy$574.16$0.000026250.1880.08859521.87M
-
0x98...e7c1
12/03/202510:59:59 AMbuy$618.14$0.00002590.20240.08848223.86M
-
0x5b...1cd2
12/03/202510:59:45 AMbuy$637.07$0.000025540.20860.08836324.94M
0x1EC...92f7
0x8b...fd3b
12/03/202510:59:29 AMbuy$397.94$0.000025240.13030.08826615.76M
0x4A5...dB8A
0xf1...745f