WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001465
Price
0.084787 WETH
TVL
$198,726.08
MKT CAP
$142.1K
5m
0%
1h
0%
4h
93.74%
24h
93.74%
Share
TXNS
33
Buys
0
Sells
33
Volume
18K
Telegram price alerts
Pair:
0x5Cf6dacbB08e9ce25d3CaE9E575B32304E09675b
ORACLE:
0x81d0270Eb1765aa04E7Bf94e18d7e19a8840547d
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
6.85B
Pooled WETH:
$32.46

ORACLE/WETH price stats on Base

As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001465. ORACLE price is up 93.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17,726.04. ORACLE token contract is 0x81d0270Eb1765aa04E7Bf94e18d7e19a8840547d with a market cap $142,117.32. The liquidity pool contract is 0x5Cf6dacbB08e9ce25d3CaE9E575B32304E09675b with total value locked (TVL) of $198,726.08. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x5Cf6dacbB08e9ce25d3CaE9E575B32304E09675b is $198,726.08.

The total transactions of ORACLE/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

ORACLE/WETH pool has a trading volume of $17,726.04 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000004787, captured at 6:04 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001465 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20252:36:23 PMbuy$674.46$0.000014650.22040.08478746.03M
0x4c4...111C
0xac...7b86
12/03/20252:36:05 PMbuy$595.51$0.000014460.19460.08472741.17M
0xEfE...763f
0x95...a27f
12/03/20252:32:55 PMbuy$480.59$0.000012850.15660.08418737.4M
0x292...bB4a
0x68...b11e
12/03/20252:31:29 PMbuy$501.74$0.000011950.1640.08390741.97M
-
0x87...68fb
12/03/20252:31:19 PMbuy$724.16$0.000011790.23670.08385461.41M
-
0x41...4ddd
12/03/20252:31:09 PMbuy$581.99$0.000011640.18990.08379849.99M
-
0xb6...6425
12/03/20252:30:57 PMbuy$585.41$0.000011490.1910.08374850.95M
-
0x8b...11d2
12/03/20252:30:45 PMbuy$434.61$0.000011350.14180.08370538.27M
-
0x01...ffa3
12/03/20252:30:31 PMbuy$515.03$0.000011250.16780.08366545.77M
-
0xab...6df0
12/03/20252:30:13 PMbuy$409.03$0.000011150.1330.08362736.67M
-
0x93...9f40
12/03/20252:30:03 PMbuy$629.54$0.000011020.20470.08358457.11M
0x4c4...111C
0xb6...6684
12/03/20252:29:51 PMbuy$362.13$0.000010890.11780.08354333.24M
0x7cC...587E
0xe0...d162
12/03/20252:29:33 PMbuy$479.86$0.000010780.15610.08350844.49M
0xEfE...763f
0x2a...1dc5
12/03/20252:29:21 PMbuy$368.27$0.000010680.11980.08347434.48M
0x728...1513
0xcc...5e89
12/03/20252:29:11 PMbuy$668.92$0.000010550.21760.08343263.4M
0x1EC...92f7
0x24...2fd0
12/03/20252:28:53 PMbuy$555.57$0.00001040.18070.08338353.41M
0x4A5...dB8A
0xb2...71b9
12/03/20252:28:37 PMbuy$714.22$0.000010240.23230.08333269.71M
-
0x9a...270b
12/03/20252:28:21 PMbuy$636.74$0.000010080.20710.08327863.17M
-
0x95...4436
12/03/20252:28:05 PMbuy$400.31$0.0599540.13020.08323740.21M
0xD09...333b
0x36...08e9
12/03/20252:27:53 PMbuy$503.36$0.0598350.16390.08320251.18M
-
0x79...0bba