WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001811
Price
0.085919 WETH
TVL
$197,279.14
MKT CAP
$141.3K
5m
0%
1h
0%
4h
90.92%
24h
90.92%
Share
TXNS
55
Buys
55
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x494CCF1cFc500107410Ba87ce4C4C473fdc74cED
ORACLE:
0x116E9a517776B0b1Be0A9f9F3E3743447ae530dC
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
5.55B
Pooled WETH:
$32.22

ORACLE/WETH price stats on Base

As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001811. ORACLE price is up 90.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,030.31. ORACLE token contract is 0x116E9a517776B0b1Be0A9f9F3E3743447ae530dC with a market cap $141,307.42. The liquidity pool contract is 0x494CCF1cFc500107410Ba87ce4C4C473fdc74cED with total value locked (TVL) of $197,279.15. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x494CCF1cFc500107410Ba87ce4C4C473fdc74cED is $197,279.15.

The total transactions of ORACLE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,030.31 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000005919, captured at 2:44 PM UTC.

The price of converting 1 ORACLE to USD is $0.00001811 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202510:49:13 AMbuy$482.03$0.000018110.15750.08591926.61M
0x728...1513
0xeb...236d
12/03/202510:49:03 AMbuy$540.18$0.000017930.17650.08585830.13M
0x1EC...92f7
0x46...de86
12/03/202510:48:47 AMbuy$604.82$0.000017710.19770.08579134.14M
0x4c4...111C
0x6b...6e33
12/03/202510:48:37 AMbuy$655.6$0.000017490.21430.08571737.48M
-
0x52...6fa6
12/03/202510:47:57 AMbuy$692.79$0.000017050.2270.08558740.62M
0xDf8...1c31
0x84...5b2f
12/03/202510:47:39 AMbuy$326.56$0.000016870.1070.08552919.35M
0x292...bB4a
0x8c...2d7d
12/03/202510:47:25 AMbuy$621.38$0.00001670.20360.08547437.19M
-
0x08...9fef
12/03/202510:47:17 AMbuy$679.75$0.000016480.22270.085441.24M
0x4c4...111C
0x75...54a7
12/03/202510:47:03 AMbuy$359.25$0.00001630.11770.08534122.04M
0x7cC...587E
0x98...c828
12/03/202510:46:47 AMbuy$386.42$0.000016170.12660.08529923.89M
-
0x75...20c2
12/03/202510:46:37 AMbuy$468$0.000016030.15330.08525129.19M
-
0x06...427f
12/03/202510:46:19 AMbuy$387.22$0.00001590.12670.08520324.35M
0x1EC...92f7
0x9c...692a
12/03/202510:46:05 AMbuy$588.94$0.000015730.19270.08514837.43M
0x4A5...dB8A
0x2a...1751
12/03/202510:45:57 AMbuy$330.38$0.000015580.10810.08509721.2M
0xDf8...1c31
0x6b...6de5
12/03/202510:45:49 AMbuy$464.24$0.000015440.15190.08505430.06M
0x292...bB4a
0x2b...9142
12/03/202510:45:35 AMbuy$443.77$0.000015290.14520.08500429.02M
0xD09...333b
0xec...161d
12/03/202510:45:21 AMbuy$516.2$0.000015130.16890.08495134.11M
0xcF0...cC81
0x4a...2b54
12/03/202510:45:05 AMbuy$390.59$0.000014980.12780.08490226.07M
0x4c4...111C
0x56...e407
12/03/202510:44:51 AMbuy$692.55$0.00001480.22660.08484346.78M
-
0x2d...43e6
12/03/202510:44:41 AMbuy$649.05$0.000014560.21260.08477144.55M
-
0x79...f167