- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0114911
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003119. ORACLE price is up 99.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $27,802.96. ORACLE token contract is 0xA136FA220C2333609dD0307a18aF789E67dfbBD9 with a market cap $140,390.14. The liquidity pool contract is 0x1B8aF53d74E7385F943E6865C91F2b286C03f026 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1B8aF53d74E7385F943E6865C91F2b286C03f026 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,802.96 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000001019, captured at 6:28 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003119 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:46:11 AM | buy | $665.11 | $0.00003119 | 0.2173 | 0.071019 | 21.32M | 0x24...6913 | |
| 12/03/2025 | 7:46:01 AM | buy | $472.89 | $0.00003084 | 0.1545 | 0.071007 | 15.33M | 0x46...97d8 | |
| 12/03/2025 | 7:45:53 AM | buy | $720.21 | $0.00003046 | 0.2353 | 0.089954 | 23.64M | 0x56...f16e | |
| 12/03/2025 | 7:45:25 AM | buy | $404.82 | $0.00002976 | 0.1324 | 0.089733 | 13.6M | 0x30...9823 | |
| 12/03/2025 | 7:45:43 AM | buy | $532.63 | $0.00003004 | 0.1742 | 0.089827 | 17.73M | 0x8f...3062 | |
| 12/03/2025 | 7:45:07 AM | buy | $695.6 | $0.00002942 | 0.2275 | 0.089623 | 23.64M | 0xcd...681d | |
| 12/03/2025 | 7:44:53 AM | buy | $659.22 | $0.00002901 | 0.2156 | 0.089488 | 22.72M | - | 0xa5...4be3 |
| 12/03/2025 | 7:44:31 AM | buy | $487.99 | $0.00002831 | 0.1596 | 0.089261 | 17.23M | 0xab...916a | |
| 12/03/2025 | 7:44:19 AM | buy | $375.78 | $0.00002805 | 0.1229 | 0.089176 | 13.39M | 0xad...41dd | |
| 12/03/2025 | 7:44:03 AM | buy | $571.46 | $0.00002777 | 0.1869 | 0.089084 | 20.57M | 0x26...e441 | |
| 12/03/2025 | 7:43:51 AM | buy | $568.1 | $0.00002743 | 0.1858 | 0.088974 | 20.7M | 0x21...278e | |
| 12/03/2025 | 7:43:41 AM | buy | $495.02 | $0.00002712 | 0.1619 | 0.088871 | 18.25M | - | 0x2e...868a |
| 12/03/2025 | 7:43:21 AM | buy | $367.52 | $0.00002668 | 0.1202 | 0.088728 | 13.77M | 0x18...d498 | |
| 12/03/2025 | 7:43:05 AM | buy | $362.93 | $0.00002647 | 0.1187 | 0.088658 | 13.71M | 0x45...eafe | |
| 12/03/2025 | 7:42:45 AM | buy | $517.65 | $0.00002622 | 0.1693 | 0.088575 | 19.74M | 0x70...4f2b | |
| 12/03/2025 | 7:42:33 AM | buy | $360.58 | $0.00002597 | 0.1179 | 0.088492 | 13.88M | 0x5d...7f44 | |
| 12/03/2025 | 7:42:25 AM | buy | $403.4 | $0.00002575 | 0.1319 | 0.088421 | 15.66M | 0x1d...e662 | |
| 12/03/2025 | 7:42:07 AM | buy | $666.42 | $0.00002545 | 0.2179 | 0.088321 | 26.18M | 0x41...254f | |
| 12/03/2025 | 7:41:59 AM | buy | $701.32 | $0.00002506 | 0.2293 | 0.088195 | 27.98M | 0xb3...0391 | |
| 12/03/2025 | 7:41:23 AM | buy | $465.2 | $0.00002438 | 0.1521 | 0.087973 | 19.08M | 0x02...d9cb |