- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0116362
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000186. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $26,756.65. ORACLE token contract is 0x8d79c943A63E6251F3140C5b726a76139840431f with a market cap $141,391.61. The liquidity pool contract is 0x0f3D7A5Ae5FBEb622eD6C44efb71A5BC25AadE30 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0f3D7A5Ae5FBEb622eD6C44efb71A5BC25AadE30 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 57 in the last 24 hours, 56 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $26,756.65 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006199, captured at 7:42 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.0000186 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:06:47 AM | buy | $333.1 | $0.0000186 | 0.111 | 0.086199 | 17.9M | 0x0e...ad2f | |
| 12/03/2025 | 1:06:29 AM | buy | $444.14 | $0.00001845 | 0.148 | 0.08615 | 24.06M | 0x34...896f | |
| 12/03/2025 | 1:05:55 AM | buy | $510.76 | $0.0000181 | 0.1702 | 0.086032 | 28.21M | 0x41...215d | |
| 12/03/2025 | 1:05:41 AM | buy | $658.1 | $0.00001788 | 0.2193 | 0.085959 | 36.8M | 0xcc...9fc5 | |
| 12/03/2025 | 1:05:29 AM | buy | $421.69 | $0.00001768 | 0.1405 | 0.085893 | 23.84M | - | 0x9a...09e2 |
| 12/03/2025 | 1:05:21 AM | sell | $0.5792 | $0.0000175 | 0.0001929 | 0.085832 | 33,088.06 | - | 0x6d...5d35 |
| 12/03/2025 | 1:05:13 AM | buy | $462.8 | $0.00001752 | 0.1542 | 0.085839 | 26.41M | 0x18...4f8b | |
| 12/03/2025 | 1:04:55 AM | buy | $415.4 | $0.00001736 | 0.1384 | 0.085786 | 23.92M | 0x50...4771 | |
| 12/03/2025 | 1:04:37 AM | buy | $690.41 | $0.00001716 | 0.23 | 0.085719 | 40.22M | 0x57...be14 | |
| 12/03/2025 | 1:04:19 AM | buy | $480.8 | $0.00001696 | 0.1601 | 0.085648 | 28.34M | 0x04...416b | |
| 12/03/2025 | 1:03:59 AM | buy | $529.75 | $0.00001678 | 0.1764 | 0.085588 | 31.57M | - | 0x98...ddc5 |
| 12/03/2025 | 1:03:45 AM | buy | $361.27 | $0.00001662 | 0.1203 | 0.085535 | 21.73M | 0xd5...40e5 | |
| 12/03/2025 | 1:03:29 AM | buy | $309.95 | $0.0000165 | 0.1032 | 0.085495 | 18.78M | 0xe7...3b6c | |
| 12/03/2025 | 1:02:59 AM | buy | $337.32 | $0.00001617 | 0.1123 | 0.085384 | 20.86M | 0x7f...6c17 | |
| 12/03/2025 | 1:03:09 AM | buy | $622.42 | $0.00001635 | 0.207 | 0.08544 | 38.05M | 0x62...2941 | |
| 12/03/2025 | 1:02:41 AM | buy | $649.18 | $0.00001601 | 0.2159 | 0.085326 | 40.53M | 0x62...8326 | |
| 12/03/2025 | 1:02:27 AM | buy | $414.95 | $0.00001583 | 0.138 | 0.085265 | 26.21M | 0x1a...fe61 | |
| 12/03/2025 | 1:02:13 AM | buy | $713.23 | $0.00001563 | 0.2372 | 0.085199 | 45.62M | 0x16...df50 | |
| 12/03/2025 | 1:01:51 AM | buy | $432.09 | $0.00001523 | 0.1437 | 0.085067 | 28.36M | 0x6d...7852 | |
| 12/03/2025 | 1:01:41 AM | buy | $315.72 | $0.00001511 | 0.105 | 0.085025 | 20.89M | 0x80...0471 |