- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 6.6B
- Pooled WETH:
- $32.49
ORACLE/WETH price stats on Base
As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001512. ORACLE price is up 85.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28,481.20. ORACLE token contract is 0x36bCFDF7Ca718CfD0d573ce3147D3fCdAF3F5e1a with a market cap $142,216.69. The liquidity pool contract is 0x0C929C872BB309CF9dC917F568dA7A8E542069D1 with total value locked (TVL) of $197,188.12. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0C929C872BB309CF9dC917F568dA7A8E542069D1 is $197,188.12.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,481.20 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004985, captured at 7:42 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001512 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:01:29 AM | buy | $389.01 | $0.00001512 | 0.1282 | 0.084985 | 25.71M | 0x42...728d | |
| 12/03/2025 | 4:01:15 AM | buy | $526.78 | $0.00001499 | 0.1736 | 0.08494 | 35.14M | 0x3d...a5b7 | |
| 12/03/2025 | 4:00:59 AM | buy | $473.07 | $0.00001483 | 0.1559 | 0.08489 | 31.88M | - | 0x2c...1c78 |
| 12/03/2025 | 4:00:41 AM | buy | $569.93 | $0.00001466 | 0.188 | 0.084838 | 38.85M | 0xa4...1b20 | |
| 12/03/2025 | 4:00:25 AM | buy | $696.04 | $0.00001447 | 0.2296 | 0.084776 | 48.07M | 0x49...f865 | |
| 12/03/2025 | 4:00:09 AM | buy | $673.67 | $0.00001427 | 0.2222 | 0.084709 | 47.18M | - | 0xe7...5190 |
| 12/03/2025 | 3:59:31 AM | buy | $658.36 | $0.00001398 | 0.2171 | 0.08461 | 47.09M | 0xa1...f331 | |
| 12/03/2025 | 3:59:15 AM | buy | $318.41 | $0.00001383 | 0.105 | 0.084563 | 23.01M | - | 0xa1...b38d |
| 12/03/2025 | 3:58:57 AM | buy | $574.05 | $0.00001371 | 0.1893 | 0.084521 | 41.87M | 0xd5...db58 | |
| 12/03/2025 | 3:58:39 AM | buy | $701.42 | $0.00001337 | 0.2313 | 0.084411 | 52.43M | - | 0x94...d23c |
| 12/03/2025 | 3:58:47 AM | buy | $515.83 | $0.00001355 | 0.1701 | 0.084469 | 38.06M | - | 0x24...e548 |
| 12/03/2025 | 3:58:27 AM | buy | $399.08 | $0.00001322 | 0.1316 | 0.084359 | 30.19M | 0x5c...476f | |
| 12/03/2025 | 3:58:07 AM | buy | $462.76 | $0.00001309 | 0.1526 | 0.084319 | 35.33M | - | 0x88...0ed7 |
| 12/03/2025 | 3:57:51 AM | buy | $413.97 | $0.00001297 | 0.1365 | 0.084278 | 31.9M | 0x23...f482 | |
| 12/03/2025 | 3:57:31 AM | buy | $617.47 | $0.00001283 | 0.2036 | 0.08423 | 48.12M | 0xe8...b65c | |
| 12/03/2025 | 3:57:15 AM | buy | $710.58 | $0.00001264 | 0.2343 | 0.084169 | 56.19M | 0xe8...7d37 | |
| 12/03/2025 | 3:56:59 AM | buy | $395.17 | $0.00001249 | 0.1303 | 0.084119 | 31.63M | 0x4c...891e | |
| 12/03/2025 | 3:56:29 AM | buy | $326.02 | $0.0000122 | 0.1075 | 0.084024 | 26.71M | 0x4e...2f54 | |
| 12/03/2025 | 3:56:39 AM | buy | $686.01 | $0.00001234 | 0.2262 | 0.084069 | 55.58M | 0xfd...29ab | |
| 12/03/2025 | 3:56:17 AM | buy | $617.89 | $0.00001207 | 0.2037 | 0.083981 | 51.16M | - | 0x5e...607a |