- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115925
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002169. ORACLE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,575.03. ORACLE token contract is 0x2BDBA0f020aB7FA80b70702d9b73f330ec7A2Cab with a market cap $143,169.59. The liquidity pool contract is 0x00bE4E69047d4823033a798a93ee4A3bD12995AB with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x00bE4E69047d4823033a798a93ee4A3bD12995AB is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $28,575.03 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007136, captured at 7:42 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002169 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:17:25 AM | buy | $483.63 | $0.00002169 | 0.1591 | 0.087136 | 22.3M | 0xad...e143 | |
| 12/03/2025 | 4:17:11 AM | buy | $581.82 | $0.00002146 | 0.1914 | 0.08706 | 27.11M | 0xb4...4b8e | |
| 12/03/2025 | 4:16:55 AM | buy | $321.61 | $0.00002126 | 0.1058 | 0.086996 | 15.12M | - | 0xa8...dc85 |
| 12/03/2025 | 4:16:39 AM | buy | $513.42 | $0.00002108 | 0.1689 | 0.086937 | 24.35M | 0x1d...e37c | |
| 12/03/2025 | 4:16:23 AM | buy | $608.57 | $0.00002084 | 0.2002 | 0.086858 | 29.19M | 0xc8...2c60 | |
| 12/03/2025 | 4:16:05 AM | buy | $493.67 | $0.00002061 | 0.1624 | 0.086781 | 23.95M | - | 0x81...e591 |
| 12/03/2025 | 4:15:55 AM | buy | $703.41 | $0.00002036 | 0.2314 | 0.086698 | 34.55M | 0x50...30ef | |
| 12/03/2025 | 4:15:41 AM | buy | $485.15 | $0.00002011 | 0.1596 | 0.086616 | 24.12M | 0xb8...2342 | |
| 12/03/2025 | 4:15:21 AM | buy | $578.78 | $0.00001989 | 0.1904 | 0.086543 | 29.1M | - | 0xad...044b |
| 12/03/2025 | 4:15:01 AM | buy | $714.87 | $0.00001962 | 0.2351 | 0.086454 | 36.42M | 0xce...6281 | |
| 12/03/2025 | 4:14:47 AM | buy | $440.96 | $0.00001939 | 0.145 | 0.086376 | 22.74M | 0x1e...8bc4 | |
| 12/03/2025 | 4:14:21 AM | buy | $382.69 | $0.00001898 | 0.1257 | 0.086235 | 20.16M | 0xdb...61c2 | |
| 12/03/2025 | 4:14:03 AM | buy | $604.94 | $0.00001878 | 0.1987 | 0.086169 | 32.21M | 0xc0...7b6e | |
| 12/03/2025 | 4:13:53 AM | buy | $547.49 | $0.00001853 | 0.18 | 0.086093 | 29.54M | 0xbd...70df | |
| 12/03/2025 | 4:13:37 AM | buy | $422.47 | $0.00001834 | 0.1389 | 0.086029 | 23.04M | 0x5e...669f | |
| 12/03/2025 | 4:13:23 AM | buy | $719.03 | $0.00001811 | 0.2364 | 0.085955 | 39.7M | 0x8b...cdc7 | |
| 12/03/2025 | 4:13:05 AM | buy | $471.75 | $0.00001787 | 0.1551 | 0.085877 | 26.39M | 0xcd...1622 | |
| 12/03/2025 | 4:12:47 AM | buy | $508.55 | $0.00001768 | 0.1672 | 0.085814 | 28.76M | 0x6f...4a22 | |
| 12/03/2025 | 4:12:37 AM | buy | $700.17 | $0.00001744 | 0.2302 | 0.085736 | 40.13M | 0x2e...b74a | |
| 12/03/2025 | 4:12:21 AM | buy | $375.03 | $0.00001723 | 0.1233 | 0.085668 | 21.75M | 0x66...cf29 |