- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0117584
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001307. ORACLE price is up 14.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,554.02. ORACLE token contract is 0x8CbfB1F80eEba611877f619C48C4FB6Ec98BCD09 with a market cap $83,657.43. The liquidity pool contract is 0x3654C8a83fb99f850D9026d61c5dFA555109A096 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x3654C8a83fb99f850D9026d61c5dFA555109A096 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $6,554.02 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004347, captured at 10:09 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001307 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:49:17 AM | buy | $543.55 | $0.00001305 | 0.1808 | 0.084343 | 41.63M | 0x90...92f0 | |
| 12/03/2025 | 12:49:19 AM | sell | $2.9 | $0.00001307 | 0.0009676 | 0.084347 | 222,546.17 | 0x66...d8a7 | |
| 12/03/2025 | 12:49:05 AM | buy | $2.88 | $0.00001296 | 0.0009595 | 0.084311 | 222,546.17 | 0xef...feda | |
| 12/03/2025 | 12:48:57 AM | buy | $407.06 | $0.00001289 | 0.1354 | 0.084288 | 31.57M | 0x12...81e2 | |
| 12/03/2025 | 12:48:45 AM | buy | $554.97 | $0.00001272 | 0.1846 | 0.084233 | 43.6M | 0x4c...d3ac | |
| 12/03/2025 | 12:48:33 AM | buy | $390.52 | $0.00001256 | 0.1299 | 0.08418 | 31.07M | 0xf8...cd56 | |
| 12/03/2025 | 12:48:17 AM | buy | $575.92 | $0.00001239 | 0.1918 | 0.084126 | 46.48M | - | 0xcf...2e5f |
| 12/03/2025 | 12:48:07 AM | buy | $429.69 | $0.00001222 | 0.1431 | 0.08407 | 35.16M | 0x50...8605 | |
| 12/03/2025 | 12:47:57 AM | buy | $657 | $0.00001204 | 0.2188 | 0.08401 | 54.56M | 0x24...03c3 | |
| 12/03/2025 | 12:47:39 AM | buy | $572.02 | $0.00001183 | 0.1905 | 0.083942 | 48.31M | 0xcf...3868 | |
| 12/03/2025 | 12:47:23 AM | buy | $610.46 | $0.00001164 | 0.2033 | 0.083878 | 52.42M | 0xcf...b3af | |
| 12/03/2025 | 12:47:05 AM | buy | $314.38 | $0.00001149 | 0.1047 | 0.083828 | 27.35M | 0xa5...6450 | |
| 12/03/2025 | 12:46:55 AM | buy | $407.49 | $0.00001138 | 0.1357 | 0.083789 | 35.8M | 0x13...607a | |
| 12/03/2025 | 12:46:37 AM | buy | $553.43 | $0.00001122 | 0.1843 | 0.083738 | 49.3M | 0x1a...6de6 | |
| 12/03/2025 | 12:46:21 AM | buy | $531.67 | $0.00001105 | 0.1771 | 0.083681 | 48.11M | 0x80...b13c |