WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00002196
Price
0.087329 WETH
TVL
$1
MKT CAP
$140.6K
5m
0%
1h
0%
4h
95.86%
24h
95.86%
Share
TXNS
56
Buys
0
Sells
56
Volume
29K
Telegram price alerts
Pair:
0xB7541aF31d09184Dd9B4A030F83731Fd6113941D
ORACLE:
0xA77770240A92e5619e981b0395Ebeb16d87143F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0115845
Pooled WETH:
$0.0172

ORACLE/WETH price stats on Base

As of December 3, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002196. ORACLE price is up 95.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,940.29. ORACLE token contract is 0xA77770240A92e5619e981b0395Ebeb16d87143F8 with a market cap $140,564.36. The liquidity pool contract is 0xB7541aF31d09184Dd9B4A030F83731Fd6113941D with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xB7541aF31d09184Dd9B4A030F83731Fd6113941D is $1.00.

The total transactions of ORACLE/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,940.29 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000007329, captured at 12:35 AM UTC.

The price of converting 1 ORACLE to USD is $0.00002196 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:55:25 PMbuy$518.07$0.000021960.17290.08732923.59M
0xEfE...763f
0x6e...07dd
12/02/20259:55:09 PMbuy$705.78$0.000021680.23560.08723832.55M
0x7cC...587E
0xf7...3e55
12/02/20259:55:01 PMbuy$483.2$0.000021420.16130.0871522.56M
0x728...1513
0x66...8ea5
12/02/20259:54:51 PMbuy$522.14$0.00002120.17430.08707724.63M
0x1EC...92f7
0xec...5ae9
12/02/20259:54:41 PMbuy$488.29$0.000020970.1630.08700323.28M
0x4A5...dB8A
0xe3...f3c0
12/02/20259:54:23 PMbuy$337.61$0.000020790.11270.08694316.23M
0xDf8...1c31
0x6b...8d16
12/02/20259:54:07 PMbuy$547.61$0.00002060.18280.08687826.57M
-
0x64...8058
12/02/20259:53:55 PMbuy$629.99$0.000020350.21030.08679330.95M
0x4c4...111C
0x17...99a7
12/02/20259:53:35 PMbuy$398.72$0.000020130.13310.0867219.81M
0x7cC...587E
0x4d...f1d3
12/02/20259:53:15 PMbuy$710.57$0.000019890.23720.08664135.72M
0xEfE...763f
0xa3...2b72
12/02/20259:52:45 PMbuy$633.5$0.000019450.21150.08649432.56M
0x1EC...92f7
0x4d...5b72
12/02/20259:52:35 PMbuy$432.81$0.000019230.14450.0864222.51M
0x4A5...dB8A
0xa4...7bf6
12/02/20259:52:17 PMbuy$591.83$0.0000190.19770.08634831.14M
0xDf8...1c31
0xd8...d85a
12/02/20259:52:01 PMbuy$329.49$0.00001880.11010.08628517.52M
0x292...bB4a
0x87...fad8
12/02/20259:51:45 PMbuy$592.48$0.000018610.1980.08622131.83M
0xD09...333b
0xdf...95eb
12/02/20259:51:25 PMbuy$594.03$0.000018360.19860.0861432.35M
0xcF0...cC81
0x07...5881
12/02/20259:51:07 PMbuy$605.87$0.000018090.20280.08605833.48M
0x4c4...111C
0x0c...fa8c
12/02/20259:50:51 PMbuy$415.56$0.000017890.13910.08598823.23M
0x7cC...587E
0x7b...2e82
12/02/20259:50:35 PMbuy$465.46$0.000017710.15580.08592926.28M
-
0xba...cd87
12/02/20259:50:25 PMbuy$621.71$0.000017490.20810.08585635.53M
-
0x3c...4be5